Carregando Processando informações...

Indices

DÓLAR (Fonte: Banco Central do Brasil)


Data Valor Compra Valor Venda
28/06/2018 3,8515 3,8521
27/06/2018 3,8352 3,8358
26/06/2018 3,7715 3,7721
25/06/2018 3,7754 3,7760
22/06/2018 3,7657 3,7663
21/06/2018 3,7888 3,7894
20/06/2018 3,7329 3,7335
19/06/2018 3,7560 3,7566
18/06/2018 3,7537 3,7543
15/06/2018 3,7732 3,7738
14/06/2018 3,7051 3,7057
13/06/2018 3,7048 3,7054
12/06/2018 3,7038 3,7044
11/06/2018 3,6907 3,6913
08/06/2018 3,7853 3,7859
07/06/2018 3,8994 3,9000
06/06/2018 3,8187 3,8193
05/06/2018 3,7746 3,7752
04/06/2018 3,7418 3,7424
01/06/2018 3,7407 3,7413
30/05/2018 3,7364 3,7370
29/05/2018 3,7283 3,7289
28/05/2018 3,7086 3,7092
25/05/2018 3,6581 3,6587
24/05/2018 3,6430 3,6436
23/05/2018 3,6501 3,6507
22/05/2018 3,6496 3,6502
21/05/2018 3,7066 3,7072
18/05/2018 3,7497 3,7503
17/05/2018 3,6868 3,6874
16/05/2018 3,6797 3,6803
14/05/2018 3,6091 3,6097
11/05/2018 3,5710 3,5716
10/05/2018 3,5561 3,5566
09/05/2018 3,5937 3,5943
08/05/2018 3,5782 3,5788
07/05/2018 3,5452 3,5458
04/05/2018 3,5302 3,5308
03/05/2018 3,5478 3,5484
02/05/2018 3,5418 3,5424
30/04/2018 3,4805 3,4811
27/04/2018 3,4670 3,4676
26/04/2018 3,4971 3,4977
25/04/2018 3,5034 3,5040
24/04/2018 3,4661 3,4667
23/04/2018 3,4415 3,4421
20/04/2018 3,4096 3,4101
19/04/2018 3,3971 3,3977
18/04/2018 3,3838 3,3844
17/04/2018 3,4035 3,4041
16/04/2018 3,4257 3,4263
13/04/2018 3,4099 3,4105
12/04/2018 3,3852 3,3858
11/04/2018 3,4046 3,4052
10/04/2018 3,4189 3,4195
09/04/2018 3,3897 3,3903
06/04/2018 3,3660 3,3666
05/04/2018 3,3190 3,3196
04/04/2018 3,3532 3,3538
03/04/2018 3,3133 3,3139
02/04/2018 3,3098 3,3104
29/03/2018 3,3232 3,3238
28/03/2018 3,3374 3,3380
27/03/2018 3,3250 3,3256
26/03/2018 3,3028 3,3034
23/03/2018 3,3035 3,3041
22/03/2018 3,3027 3,3033
21/03/2018 3,2915 3,2921
20/03/2018 3,2975 3,2981
19/03/2018 3,2905 3,2911
16/03/2018 3,2899 3,2905
15/03/2018 3,2853 3,2859
14/03/2018 3,2578 3,2584
13/03/2018 3,2486 3,2492
12/03/2018 3,2600 3,2606
09/03/2018 3,2490 3,2496
08/03/2018 3,2512 3,2518
07/03/2018 3,2312 3,2318
06/03/2018 3,2240 3,2246
05/03/2018 3,2576 3,2582
02/03/2018 3,2608 3,2614
01/03/2018 3,2614 3,2620
28/02/2018 3,2443 3,2449
27/02/2018 3,2377 3,2383
26/02/2018 3,2345 3,2351
23/02/2018 3,2411 3,2417
22/02/2018 3,2592 3,2598
21/02/2018 3,2549 3,2555
20/02/2018 3,2501 3,2507
19/02/2018 3,2341 3,2347
16/02/2018 3,2375 3,2381
15/02/2018 3,2202 3,2208
14/02/2018 3,2531 3,2536
12/02/2018 3,2815 3,2821
09/02/2018 3,2815 3,2821
08/02/2018 3,2686 3,2692
07/02/2018 3,2461 3,2467
06/02/2018 3,2607 3,2613
05/02/2018 3,2349 3,2355
02/02/2018 3,2054 3,2060
01/02/2018 3,1724 3,1730
31/01/2018 3,1618 3,1624
30/01/2018 3,1655 3,1661
29/01/2018 3,1648 3,1655
26/01/2018 3,1444 3,1450
25/01/2018 3,1380 3,1391
24/01/2018 3,1964 3,1970
23/01/2018 3,2243 3,2249
22/01/2018 3,1928 3,1934
19/01/2018 3,2081 3,2087
18/01/2018 3,2123 3,2129
17/01/2018 3,2318 3,2324
16/01/2018 3,2213 3,2219
15/01/2018 3,1957 3,1963
12/01/2018 3,2192 3,2197
11/01/2018 3,2295 3,2301
10/01/2018 3,2461 3,2467
09/01/2018 3,2391 3,2397
08/01/2018 3,2351 3,2357
05/01/2018 3,2403 3,2409
04/01/2018 3,2312 3,2318
03/01/2018 3,2529 3,2535
02/01/2018 3,2691 3,2697
29/12/2017 3,3074 3,3080
28/12/2017 3,3074 3,3080
27/12/2017 3,3024 3,3031
26/12/2017 3,3194 3,3200
22/12/2017 3,3203 3,3209
21/12/2017 3,3039 3,3045
20/12/2017 3,2903 3,2909
19/12/2017 3,2877 3,2883
18/12/2017 3,2875 3,2881
15/12/2017 3,3176 3,3182
14/12/2017 3,3326 3,3332
13/12/2017 3,3030 3,3036
12/12/2017 3,3143 3,3149
11/12/2017 3,2839 3,2845
08/12/2017 3,2886 3,2892
07/12/2017 3,2886 3,2892
06/12/2017 3,2348 3,2354
05/12/2017 3,2316 3,2322
04/12/2017 3,2500 3,2506
01/12/2017 3,2630 3,2636
30/11/2017 3,2610 3,2616
29/11/2017 3,2130 3,2136
28/11/2017 3,2226 3,2232
27/11/2017 3,2212 3,2218
24/11/2017 3,2294 3,2300
23/11/2017 3,2365 3,2371
21/11/2017 3,2585 3,2591
20/11/2017 3,2608 3,2623
17/11/2017 3,2782 3,2788
16/11/2017 3,2802 3,2808
14/11/2017 3,2828 3,2834
13/11/2017 3,2867 3,2873
10/11/2017 3,2655 3,2661
09/11/2017 3,2509 3,2515
08/11/2017 3,2503 3,2509
07/11/2017 3,2727 3,2733
06/11/2017 3,2845 3,2851
03/11/2017 3,2914 3,2920
01/11/2017 3,2730 3,2736
31/10/2017 3,2763 3,2769
30/10/2017 3,2541 3,2547
27/10/2017 3,2795 3,2801
26/10/2017 3,2438 3,2444
25/10/2017 3,2381 3,2387
24/10/2017 3,2464 3,2470
23/10/2017 3,1997 3,2003
20/10/2017 3,1827 3,1833
19/10/2017 3,1727 3,1732
18/10/2017 3,1667 3,1673
17/10/2017 3,1763 3,1769
16/10/2017 3,1601 3,1607
13/10/2017 3,1567 3,1572
11/10/2017 3,1633 3,1639
10/10/2017 3,1682 3,1688
09/10/2017 3,1764 3,1770
06/10/2017 3,1642 3,1648
05/10/2017 3,1341 3,1347
04/10/2017 3,1309 3,1315
03/10/2017 3,1496 3,1502
02/10/2017 3,1636 3,1642
29/09/2017 3,1674 3,1680
28/09/2017 3,1865 3,1871
27/09/2017 3,1926 3,1932
26/09/2017 3,1668 3,1674
25/09/2017 3,1406 3,1412
22/09/2017 3,1279 3,1285
21/09/2017 3,1341 3,1347
20/09/2017 3,1275 3,1281
19/09/2017 3,1317 3,1323
18/09/2017 3,1233 3,1239
15/09/2017 3,1249 3,1255
14/09/2017 3,1348 3,1354
13/09/2017 3,1337 3,1343
12/09/2017 3,1138 3,1144
11/09/2017 3,0846 3,0852
08/09/2017 3,0902 3,0908
06/09/2017 3,1127 3,1133
05/09/2017 3,1197 3,1203
04/09/2017 3,1383 3,1389
01/09/2017 3,1327 3,1333
31/08/2017 3,1465 3,1471
30/08/2017 3,1632 3,1638
29/08/2017 3,1689 3,1695
28/08/2017 3,1557 3,1563
25/08/2017 3,1456 3,1462
24/08/2017 3,1398 3,1404
23/08/2017 3,1563 3,1569
22/08/2017 3,1533 3,1539
21/08/2017 3,1437 3,1443
18/08/2017 3,1648 3,1654
17/08/2017 3,1597 3,1603
16/08/2017 3,1664 3,1670
15/08/2017 3,1970 3,1976
14/08/2017 3,1882 3,1888
11/08/2017 3,1689 3,1695
10/08/2017 3,1537 3,1543
09/08/2017 3,1458 3,1464
08/08/2017 3,1314 3,1320
07/08/2017 3,1261 3,1267
04/08/2017 3,1218 3,1224
03/08/2017 3,1188 3,1224
02/08/2017 3,1262 3,1268
01/08/2017 3,1154 3,1161
31/07/2017 3,1301 3,1307
28/07/2017 3,1451 3,1457
27/07/2017 3,1507 3,1513
26/07/2017 3,1651 3,1657
25/07/2017 3,1550 3,1556
24/07/2017 3,1453 3,1459
21/07/2017 3,1250 3,1256
20/07/2017 3,1396 3,1402
19/07/2017 3,1527 3,1533
18/07/2017 3,1662 3,1668
17/07/2017 3,1815 3,1821
14/07/2017 3,1893 3,1899
13/07/2017 3,2102 3,2108
12/07/2017 3,2258 3,2264
11/07/2017 3,2516 3,2522
10/07/2017 3,2644 3,2650
07/07/2017 3,2889 3,2895
06/07/2017 3,3058 3,3064
05/07/2017 3,3187 3,3193
04/07/2017 3,3044 3,3050
03/07/2017 3,1188 3,1194
30/06/2017 3,3076 3,3082
29/06/2017 3,2946 3,2952
28/06/2017 3,3024 3,3030
27/06/2017 3,3166 3,3172
26/06/2017 3,3122 3,3128
23/06/2017 3,3336 3,3342
22/06/2017 3,3356 3,3362
21/06/2017 3,3241 3,3247
20/06/2017 3,3139 3,3145
19/06/2017 3,2969 3,2975
16/06/2017 3,2886 3,2892
14/06/2017 3,2830 3,2836
13/06/2017 3,3202 3,3208
12/06/2017 3,2980 3,2986
09/06/2017 3,2734 3,2740
08/06/2017 3,2832 3,2838
07/06/2017 3,2741 3,2747
06/06/2017 3,2811 3,2817
05/06/2017 3,2814 3,2820
02/06/2017 3,2395 3,2401
01/06/2017 3,2301 3,2307
31/05/2017 3,2431 3,2437
30/05/2017 3,2653 3,2659
29/05/2017 3,2703 3,2709
26/05/2017 3,2608 3,2614
25/05/2017 3,2818 3,2824
24/05/2017 3,2623 3,2629
23/05/2017 3,2648 3,2654
22/05/2017 3,2857 3,2863
19/05/2017 3,2872 3,2878
18/05/2017 3,3756 3,3807
17/05/2017 3,1070 3,1076
16/05/2017 3,0918 3,0924
15/05/2017 3,1005 3,1011
12/05/2017 3,1284 3,1290
11/05/2017 3,1553 3,1559
10/05/2017 3,1600 3,1606
09/05/2017 3,1851 3,1857
08/05/2017 3,1932 3,1938
05/05/2017 3,1758 3,1764
04/05/2017 3,1774 3,1780
03/05/2017 3,1483 3,1489
02/05/2017 3,1718 3,1724
28/04/2017 3,1978 3,1984
27/04/2017 3,1757 3,1763
26/04/2017 3,1841 3,1847
25/04/2017 3,1571 3,1577
24/04/2017 3,1245 3,1251
20/04/2017 3,1447 3,1453
19/04/2017 3,1288 3,1294
18/04/2017 3,0952 3,0958
17/04/2017 3,1030 3,1036
13/04/2017 3,1263 3,1269
12/04/2017 3,1457 3,1463
11/04/2017 3,1418 3,1424
10/04/2017 3,1403 3,1409
07/04/2017 3,1296 3,1302
06/04/2017 3,1154 3,1160
05/04/2017 3,0917 3,0923
04/04/2017 3,1225 3,1231
03/04/2017 3,1161 3,1167
31/03/2017 3,1678 3,1684
30/03/2017 3,1241 3,1247
29/03/2017 3,1223 3,1229
28/03/2017 3,1297 3,1303
27/03/2017 3,1250 3,1256
24/03/2017 3,1276 3,1282
23/03/2017 3,1242 3,1248
22/03/2017 3,0933 3,0937
21/03/2017 3,0759 3,0765
20/03/2017 3,0892 3,0898
17/03/2017 3,1069 3,1075
16/03/2017 3,1074 3,1080
15/03/2017 3,1623 3,1629
14/03/2017 3,1623 3,1629
13/03/2017 3,1535 3,1541
10/03/2017 3,1617 3,1623
09/03/2017 3,1729 3,1735
08/03/2017 3,1471 3,1477
07/03/2017 3,1179 3,1185
06/03/2017 3,1105 3,1111
03/03/2017 3,1358 3,1364
02/03/2017 3,1132 3,1138
01/03/2017 3,0970 3,0976
24/02/2017 3,0987 3,0993
23/02/2017 3,0632 3,0638
22/02/2017 3,0818 3,0824
21/02/2017 3,0964 3,0970
20/02/2017 3,0912 3,0918
17/02/2017 3,0944 3,0950
16/02/2017 3,0504 3,0510
15/02/2017 3,1623 3,1629
14/02/2017 3,0998 3,1004
13/02/2017 3,1169 3,1175
10/02/2017 3,1149 3,1155
09/02/2017 3,1179 3,1183
08/02/2017 3,1248 3,1255
07/02/2017 3,1298 3,1304
06/02/2017 3,1173 3,1179
03/02/2017 3,1235 3,1241
02/02/2017 3,1190 3,1196
01/02/2017 3,1473 3,1479
31/01/2017 3,1264 3,1270
30/01/2017 3,1310 3,1316
27/01/2017 3,1590 3,1596
26/01/2017 3,1798 3,1804
25/01/2017 3,1679 3,1690
24/01/2017 3,1643 3,1649
23/01/2017 3,1603 3,1609
22/01/2017 Dom Dom
21/01/2017 Sab Sab
20/01/2017 3,1912 3,1918
19/01/2017 3,2107 3,2113
18/01/2017 3,2205 3,2211
17/01/2017 3,2094 3,2100
16/01/2017 3,2228 3,2234
15/01/2017 Dom Dom
14/01/2017 Sab Sab
13/01/2017 3,2028 3,2034
12/01/2017 3,1655 3,1661
11/01/2017 3,2148 3,2154
10/01/2017 3,1912 3,1918
09/01/2017 3,2091 3,2097
08/01/2017 Dom Dom
07/01/2017 Sab Sab
06/01/2017 3,2051 3,2057
05/01/2017 3,2123 3,2129
04/01/2017 3,2327 3,2333
03/01/2017 3,2529 3,2535
02/01/2017 3,2723 3,2729
01/01/2017 Dom Dom
31/12/2016 Sab Sab
30/12/2016 3,2585 3,2591
29/12/2016 3,2585 3,2591
28/12/2016 3,2768 3,2774
27/12/2016 3,2770 3,2776
26/12/2016 3,2695 3,2701
25/12/2016 Dom Dom
24/12/2016 Sab Sab
23/12/2016 3,2690 3,2696
22/12/2016 3,3296 3,3302
21/12/2016 3,3291 3,3297
20/12/2016 3,3580 3,3586
19/12/2016 3,3772 3,3778
18/12/2016 Dom Dom
17/12/2016 Sab Sab
16/12/2016 3,3706 3,3712
15/12/2016 3,3824 3,3830
14/12/2016 3,3097 3,3103
13/12/2016 3,3334 3,3340
12/12/2016 3,3691 3,3697
11/12/2016 Dom Dom
10/12/2016 Sab Sab
09/12/2016 3,3852 3,3858
08/12/2016 3,4002 3,4008
07/12/2016 3,3889 3,3895
06/12/2016 3,4348 3,4354
05/12/2016 3,4592 3,4598
04/12/2016 Dom Dom
03/12/2016 Sab Sab
02/12/2016 3,4644 3,4650
01/12/2016 3,4356 3,4362
30/11/2016 3,3961 3,3967
29/11/2016 3,4054 3,4060
28/11/2016 3,3990 3,3996
27/11/2016 Dom Dom
26/11/2016 Sab Sab
25/11/2016 3,4273 3,4279
24/11/2016 3,3981 3,3987
23/11/2016 3,3921 3,3927
22/11/2016 3,3470 3,3476
21/11/2016 3,3511 3,3517
20/11/2016 Dom Dom
19/11/2016 Sab Sab
18/11/2016 3,3911 3,3917
17/11/2016 3,4046 3,4052
16/11/2016 3,4177 3,4183
15/11/2016 Fer Fer
14/11/2016 3,4440 3,4446
13/11/2016 Dom Dom
12/11/2016 Sab Sab
11/11/2016 3,4371 3,4377
10/11/2016 3,3098 3,3104
09/11/2016 3,2252 3,2258
08/11/2016 3,2018 3,2024
07/11/2016 3,2018 3,2024
06/11/2016 Dom Dom
05/11/2016 Sab Sab
04/11/2016 3,2443 3,2449
03/11/2016 3,2304 3,2310
02/11/2016 Fer Fer
01/11/2016 3,2047 3,2053
31/10/2016 3,1805 3,1811
30/10/2016 Dom Dom
29/10/2016 Sab Sab
28/10/2016 3,1809 3,1815
27/10/2016 3,1423 3,1429
26/10/2016 3,1213 3,1219
25/10/2016 3,1187 3,1193
24/10/2016 3,1305 3,1311
23/10/2016 Dom Dom
22/10/2016 Sab Sab
21/10/2016 3,1587 3,1593
20/10/2016 3,1599 3,1605
19/10/2016 3,1794 3,1800
18/10/2016 3,1868 3,1874
17/10/2016 3,1957 3,1963
16/10/2016 Dom Dom
15/10/2016 Sab Sab
14/10/2016 3,1858 3,1864
13/10/2016 3,2081 3,2087
12/10/2016 Fer Fer
11/10/2016 3,2130 3,2136
10/10/2016 3,2119 3,2125
09/10/2016 Dom Dom
08/10/2016 Sab Sab
07/10/2016 3,2128 3,2134
06/10/2016 3,2304 3,2310
05/10/2016 3,2353 3,2359
04/10/2016 3,2197 3,2203
03/10/2016 3,2332 3,2338
02/10/2016 Dom Dom
01/10/2016 Sab Sab
30/09/2016 3,2456 3,2462
29/09/2016 3,2229 3,2235
28/09/2016 3,2470 3,2476
27/09/2016 3,2352 3,2358
26/09/2016 3,2394 3,2400
25/09/2016 Dom Dom
24/09/2016 Sab Sab
23/09/2016 3,2236 3,2242
22/09/2016 3,2009 3,2015
21/09/2016 3,2402 3,2408
20/09/2016 Fer Fer
19/09/2016 3,2630 3,2636
18/09/2016 Dom Dom
17/09/2016 Sab Sab
16/09/2016 3,2998 3,3004
15/09/2016 3,3320 3,3326
14/09/2016 3,3256 3,3262
13/09/2016 3,2966 3,2972
12/09/2016 3,2848 3,2854
11/09/2016 Dom Dom
10/09/2016 Sab Sab
09/09/2016 3,2632 3,2638
08/09/2016 3,1928 3,1934
07/09/2016 Fer Fer
06/09/2016 3,2446 3,2452
05/09/2016 3,2715 3,2721
04/09/2016 Dom Dom
03/09/2016 Sab Sab
02/09/2016 3,2425 3,2431
01/09/2016 3,2466 3,2472
31/08/2016 3,2397 3,2403
30/08/2016 3,2519 3,2525
29/08/2016 3,2607 3,2613
28/08/2016 Dom Dom
27/08/2016 Sab Sab
26/08/2016 3,2147 3,2153
25/08/2016 3,2313 3,2319
24/08/2016 3,2366 3,2372
23/08/2016 3,2047 3,2054
22/08/2016 3,2157 3,2163
21/08/2016 Dom Dom
20/08/2016 Sab Sab
19/08/2016 3,2261 3,2267
18/08/2016 3,2209 3,2215
17/08/2016 3,2242 3,2248
16/08/2016 3,1743 3,1749
15/08/2016 3,1666 3,1672
14/08/2016 Dom Dom
13/08/2016 Sab Sab
12/08/2016 3,1596 3,1602
11/08/2016 3,1358 3,1364
10/08/2016 3,1296 3,1302
09/08/2016 3,1497 3,1503
08/08/2016 3,1765 3,1771
07/08/2016 Dom Dom
06/08/2016 Sab Sab
05/08/2016 3,1853 3,1859
04/08/2016 3,2177 3,2183
03/08/2016 3,2727 3,2733
02/08/2016 3,2484 3,2490
01/08/2016 3,2656 3,2662
31/07/2016 Dom Dom
30/07/2016 Sab Sab
29/07/2016 3,2384 3,2390
28/07/2016 3,2734 3,2740
27/07/2016 3,2814 3,2820
26/07/2016 3,2784 3,2790
25/07/2016 3,2813 3,2819
24/07/2016 Dom Dom
23/07/2016 Sab Sab
22/07/2016 3,2848 3,2854
21/07/2016 3,2579 3,2585
20/07/2016 3,2506 3,2512
19/07/2016 3,2795 3,2801
18/07/2016 3,2628 3,2634
17/07/2016 Dom Dom
16/07/2016 Sab Sab
15/07/2016 3,2650 3,2656
14/07/2016 3,2305 3,2311
13/07/2016 3,2890 3,2896
12/07/2016 3,2744 3,2750
11/07/2016 3,3025 3,3031
10/07/2016 Dom Dom
09/07/2016 Sab Sab
08/07/2016 3,2962 3,2968
07/07/2016 3,3382 3,3388
06/07/2016 3,3236 3,3242
05/07/2016 3,2898 3,2904
04/07/2016 3,2474 3,2480
03/07/2016 Dom Dom
02/07/2016 Sab Sab
01/07/2016 3,2292 3,2298
30/06/2016 3,2092 3,2098
29/06/2016 3,2429 3,2435
28/06/2016 3,3261 3,3267
27/06/2016 3,3928 3,3934
26/06/2016 Dom Dom
25/06/2016 Sab Sab
24/06/2016 3,3766 3,3772
23/06/2016 3,3527 3,3533
22/06/2016 3,3877 3,3883
21/06/2016 3,3891 3,3897
20/06/2016 3,3829 3,3835
19/06/2016 Dom Dom
18/06/2016 Sab Sab
17/06/2016 3,4366 3,4372
16/06/2016 3,4898 3,4904
15/06/2016 3,4762 3,4768
14/06/2016 3,4833 3,4839
13/06/2016 3,4527 3,4533
12/06/2016 Dom Dom
11/06/2016 Sab Sab
10/06/2016 3,4255 3,4261
09/06/2016 3,3811 3,3817
08/06/2016 3,3892 3,3898
07/06/2016 3,4739 3,4745
06/06/2016 3,5092 3,5098
05/06/2016 Dom Dom
04/06/2016 Sab Sab
03/06/2016 3,5403 3,5409
02/06/2016 3,5955 3,5961
01/06/2016 3,6120 3,6126
31/05/2016 3,5945 3,5951
30/05/2016 3,5991 3,5997
29/05/2016 Dom Dom
28/05/2016 Sab Sab
27/05/2016 3,6162 3,6168
26/05/2016 Fer Fer
25/05/2016 3,5798 3,5804
24/05/2016 3,5485 3,5491
23/05/2016 3,5654 3,5660
22/05/2016 Dom Dom
21/05/2016 Sab Sab
20/05/2016 3,5413 3,5419
19/05/2016 3,5997 3,6003
18/05/2016 3,5362 3,5368
17/05/2016 3,5031 3,5037
16/05/2016 3,5029 3,5035
15/05/2016 Dom Dom
14/05/2016 Sab Sab
13/05/2016 3,5035 3,5041
12/05/2016 3,4871 3,4877
11/05/2016 3,4639 3,4645
10/05/2016 3,4766 3,4772
09/05/2016 3,5380 3,5387
08/05/2016 Dom Dom
07/05/2016 Sab Sab
06/05/2016 3,5356 3,5362
05/05/2016 3,5290 3,5296
04/05/2016 3,5391 3,5397
03/05/2016 3,5544 3,5550
02/05/2016 3,4985 3,4991
01/05/2016 Dom Dom
30/04/2016 Sab Sab
29/04/2016 3,4502 3,4508
28/04/2016 3,4986 3,4992
27/04/2016 3,5289 3,5295
26/04/2016 3,5294 3,5301
25/04/2016 3,5466 3,5472
24/04/2016 Dom Dom
23/04/2016 Sab Sab
22/04/2016 3,5823 3,5829
21/04/2016 Fer Fer
20/04/2016 3,5497 3,5503
19/04/2016 3,5532 3,5538
18/04/2016 3,5898 3,5904
17/04/2016 Dom Dom
16/04/2016 Sab Sab
15/04/2016 3,5270 3,5276
14/04/2016 3,5120 3,5126
13/04/2016 3,5423 3,5429
12/04/2016 3,5400 3,5406
11/04/2016 3,5278 3,5284
10/04/2016 Dom Dom
09/04/2016 Sab Sab
08/04/2016 3,6379 3,6385
07/04/2016 3,6915 3,6921
06/04/2016 3,6743 3,6749
05/04/2016 3,6575 3,6581
04/04/2016 3,5865 3,5871
03/04/2016 Dom Dom
02/04/2016 Sab Sab
01/04/2016 3,5793 3,5799
30/03/2016 3,6110 3,6116
29/03/2016 3,6681 3,6687
28/03/2016 3,6401 3,6408
27/03/2016 Dom Dom
26/03/2016 Sab Sab
25/03/2016 Fer Fer
24/03/2016 3,6942 3,6948
23/03/2016 3,6525 3,6531
22/03/2016 3,6067 3,6073
21/03/2016 3,6223 3,6229
20/03/2016 Dom Dom
19/03/2016 Sab Sab
18/03/2016 3,6140 3,6146
17/03/2016 3,6439 3,6445
16/03/2016 3,8073 3,8079
15/03/2016 3,7110 3,7116
14/03/2016 3,6232 3,6239
13/03/2016 Dom Dom
12/03/2016 Sab Sab
11/03/2016 3,6265 3,6271
10/03/2016 3,6694 3,6700
09/03/2016 3,7031 3,7037
08/03/2016 3,7807 3,7813
07/03/2016 3,7708 3,7714
06/03/2016 Dom Dom
05/03/2016 Sab Sab
04/03/2016 3,7182 3,7188
03/03/2016 3,8498 3,8504
02/03/2016 3,9110 3,9116
01/03/2016 3,9907 3,9913
29/02/2016 3,9790 3,9796
28/02/2016 Dom Dom
27/02/2016 Sab Sab
26/02/2016 3,9571 3,9578
25/02/2016 3,9394 3,9400
24/02/2016 3,9894 3,9900
23/02/2016 3,9678 3,9684
22/02/2016 3,9612 3,9618
21/02/2016 Dom Dom
20/02/2016 Sab Sab
19/02/2016 4,0486 4,0492
18/02/2016 4,0084 4,0091
17/02/2016 4,0312 4,0318
16/02/2016 4,0207 4,0213
15/02/2016 3,9879 3,9885
14/02/2016 Dom Dom
13/02/2016 Sab Sab
12/02/2016 3,9884 3,9891
11/02/2016 3,9636 3,9642
10/02/2016 3,9406 3,9412
09/02/2016 Fer Fer
08/02/2016 Fer Fer
07/02/2016 Dom Dom
06/02/2016 Sab Sab
05/02/2016 3,8969 3,8975
04/02/2016 3,8646 3,8653
03/02/2016 3,9552 3,9558
02/02/2016 3,9913 3,9919
01/02/2016 3,9979 3,9986
31/01/2016 Dom Dom
30/01/2016 Sab Sab
29/01/2016 4,0422 4,0428
28/01/2016 4,0832 4,0838
27/01/2016 4,0441 4,0448
26/01/2016 4,0961 4,0967
25/01/2016 4,0991 4,1002
24/01/2016 Dom Dom
23/01/2016 Sab Sab
22/01/2016 4,1226 4,1232
21/01/2016 4,1552 4,1558
20/01/2016 4,0855 4,0861
19/01/2016 4,0297 4,0303
18/01/2016 4,0358 4,0364
17/01/2016 Dom Dom
16/01/2016 Sab Sab
15/01/2016 4,0396 4,0402
14/01/2016 4,0217 4,0223
13/01/2016 3,9857 3,9863
12/01/2016 4,0293 4,0299
11/01/2016 4,0147 4,0153
10/01/2016 Dom Dom
09/01/2016 Sab Sab
08/01/2016 4,0244 4,0250
07/01/2016 4,0469 4,0475
06/01/2016 4,0297 4,0303
05/01/2016 4,0108 4,0114
04/01/2016 4,0380 4,0387
03/01/2016 Dom Dom
02/01/2016 Sab Sab
01/01/2016 Fer Fer
31/12/2015 3,9042 3,9048
30/12/2015 3,9042 3,9048
29/12/2015 3,8486 3,8492
28/12/2015 3,9180 3,9186
27/12/2015 Dom Dom
26/12/2015 Sab Sab
25/12/2015 Fer Fer
24/12/2015 3,9511 3,9524
23/12/2015 3,9626 3,9632
22/12/2015 3,9764 3,9770
21/12/2015 3,9825 3,9831
20/12/2015 Dom Dom
19/12/2015 Sab Sab
18/12/2015 3,9056 3,9062
17/12/2015 3,8923 3,8929
16/12/2015 3,9351 3,9357
15/12/2015 3,8697 3,8703
14/12/2015 3,9017 3,9023
13/12/2015 Dom Dom
12/12/2015 Sab Sab
11/12/2015 3,8541 3,8548
10/12/2015 3,7679 3,7685
09/12/2015 3,7573 3,7580
08/12/2015 3,7915 3,7921
07/12/2015 3,7470 3,7476
06/12/2015 Dom Dom
05/12/2015 Sab Sab
04/12/2015 3,7569 3,7575
03/12/2015 3,7964 3,7970
02/12/2015 3,8539 3,8545
01/12/2015 3,8739 3,8745
30/11/2015 3,8499 3,8506
29/11/2015 Dom Dom
28/11/2015 Sab Sab
27/11/2015 3,7392 3,7399
26/11/2015 3,7600 3,7606
25/11/2015 3,7682 3,7688
24/11/2015 3,7075 3,7081
23/11/2015 3,7224 3,7231
22/11/2015 Dom Dom
21/11/2015 Sab Sab
20/11/2015 3,7000 3,7010
19/11/2015 3,7435 3,7442
18/11/2015 3,7915 3,7921
17/11/2015 3,8045 3,8052
16/11/2015 3,8330 3,8336
15/11/2015 Dom Dom
14/11/2015 Sab Sab
13/11/2015 3,8016 3,8023
12/11/2015 3,7990 3,7996
11/11/2015 3,7320 3,7327
10/11/2015 3,7975 3,7981
09/11/2015 3,7922 3,7928
08/11/2015 Dom Dom
07/11/2015 Sab Sab
06/11/2015 3,8053 3,8059
05/11/2015 3,7887 3,7893
04/11/2015 3,7680 3,7687
03/11/2015 3,8120 3,8126
02/11/2015 Fer Fer
01/11/2015 Dom Dom
31/10/2015 Sab Sab
30/10/2015 3,8582 3,8589
29/10/2015 3,9321 3,9328
28/10/2015 3,8791 3,8797
27/10/2015 3,9108 3,9114
26/10/2015 3,8575 3,8582
25/10/2015 Dom Dom
24/10/2015 Sab Sab
23/10/2015 3,8982 3,8988
22/10/2015 3,9354 3,9360
21/10/2015 3,9380 3,9386
20/10/2015 3,8650 3,8656
19/10/2015 3,9009 3,9015
18/10/2015 Dom Dom
17/10/2015 Sab Sab
16/10/2015 3,8432 3,8438
15/10/2015 3,8337 3,8344
14/10/2015 3,8501 3,8507
13/10/2015 3,8243 3,8250
12/10/2015 Fer Fer
11/10/2015 Dom Dom
10/10/2015 Sab Sab
09/10/2015 3,7380 3,7386
08/10/2015 3,8511 3,8517
07/10/2015 3,8053 3,8060
06/10/2015 3,8561 3,8567
05/10/2015 3,9135 3,9141
04/10/2015 Dom Dom
03/10/2015 Sab Sab
02/10/2015 4,0003 4,0010
01/10/2015 3,9788 3,9794
30/09/2015 3,9722 3,9729
29/09/2015 4,1165 4,1172
28/09/2015 4,0093 4,0099
27/09/2015 Dom Dom
26/09/2015 Sab Sab
25/09/2015 3,9472 3,9479
24/09/2015 4,1942 4,1949
23/09/2015 4,1034 4,1041
22/09/2015 4,0419 4,0425
21/09/2015 3,9815 3,9821
20/09/2015 Dom Dom
19/09/2015 Sab Sab
18/09/2015 3,9015 3,9021
17/09/2015 3,8915 3,8921
16/09/2015 3,8361 3,8368
15/09/2015 3,8593 3,8599
14/09/2015 3,8647 3,8653
13/09/2015 Dom Dom
12/09/2015 Sab Sab
11/09/2015 3,8692 3,8698
10/09/2015 3,8691 3,8698
09/09/2015 3,7864 3,7870
08/09/2015 3,8021 3,8028
07/09/2015 Fer Fer
06/09/2015 Dom Dom
05/09/2015 Sab Sab
04/09/2015 3,7980 3,7986
03/09/2015 3,7753 3,7760
02/09/2015 3,7307 3,7314
01/09/2015 3,6719 3,6725
31/08/2015 3,6461 3,6467
30/08/2015 Dom Dom
29/08/2015 Sab Sab
28/08/2015 3,5784 3,5790
27/08/2015 3,5549 3,5555
26/08/2015 3,6320 3,6326
25/08/2015 3,5339 3,5345
24/08/2015 3,5488 3,5494
23/08/2015 Dom Dom
22/08/2015 Sab Sab
21/08/2015 3,4890 3,4896
20/08/2015 3,4745 3,4751
19/08/2015 3,4843 3,4849
18/08/2015 3,4805 3,4811
17/08/2015 3,4739 3,4746
16/08/2015 Dom Dom
15/08/2015 Sab Sab
14/08/2015 3,4755 3,4761
13/08/2015 3,5068 3,5074
12/08/2015 3,4820 3,4826
11/08/2015 3,4919 3,4925
10/08/2015 3,4903 3,4909
09/08/2015 Dom Dom
08/08/2015 Sab Sab
07/08/2015 3,5175 3,5181
06/08/2015 3,5341 3,5347
05/08/2015 3,4844 3,4851
04/08/2015 3,4669 3,4675
03/08/2015 3,4419 3,4425
02/08/2015 Dom Dom
01/08/2015 Sab Sab
31/07/2015 3,3934 3,3940
30/07/2015 3,3646 3,3652
29/07/2015 3,3413 3,3419
28/07/2015 3,3808 3,3815
27/07/2015 3,3551 3,3557
26/07/2015 Dom Dom
25/07/2015 Sab Sab
24/07/2015 3,3248 3,3254
23/07/2015 3,2844 3,2850
22/07/2015 3,2088 3,2094
21/07/2015 3,1807 3,1813
20/07/2015 3,2143 3,2149
19/07/2015 Dom Dom
18/07/2015 Sab Sab
17/07/2015 3,1826 3,1832
16/07/2015 3,1369 3,1375
15/07/2015 3,1526 3,1532
14/07/2015 3,1224 3,1230
13/07/2015 3,1588 3,1594
12/07/2015 Dom Dom
11/07/2015 Sab Sab
10/07/2015 3,1891 3,1897
09/07/2015 3,2152 3,2163
08/07/2015 3,2275 3,2282
07/07/2015 3,1803 3,1809
06/07/2015 3,1425 3,1431
05/07/2015 Dom Dom
04/07/2015 Sab Sab
03/07/2015 3,1265 3,1271
02/07/2015 3,1166 3,1173
01/07/2015 3,1185 3,1191
30/06/2015 3,1019 3,1026
29/06/2015 3,1383 3,1390
28/06/2015 Dom Dom
27/06/2015 Sab Sab
26/06/2015 3,1265 3,1271
25/06/2015 3,1009 3,1015
24/06/2015 3,0846 3,0852
23/06/2015 3,1036 3,1042
22/06/2015 3,0751 3,0757
21/06/2015 Dom Dom
20/06/2015 Sab Sab
19/06/2015 3,0782 3,0788
18/06/2015 3,0466 3,0472
17/06/2015 3,0983 3,0989
16/06/2015 3,1076 3,1082
15/06/2015 3,1030 3,1036
14/06/2015 Dom Dom
13/06/2015 Sab Sab
12/06/2015 3,1101 3,1107
11/06/2015 3,1508 3,1514
10/06/2015 3,0837 3,0843
09/06/2015 3,0985 3,0991
08/06/2015 3,1184 3,1190
07/06/2015 Dom Dom
06/06/2015 Sab Sab
05/06/2015 3,1677 3,1684
04/06/2015 Fer Fer
03/06/2015 3,1178 3,1184
02/06/2015 3,1437 3,1443
01/06/2015 3,1783 3,1789
31/05/2015 Dom Dom
30/05/2015 Sab Sab
29/05/2015 3,1781 3,1788
28/05/2015 3,1741 3,1748
27/05/2015 3,1734 3,1740
26/05/2015 3,1345 3,1351
25/05/2015 3,1206 3,1212
24/05/2015 Dom Dom
23/05/2015 Sab Sab
22/05/2015 3,0647 3,0653
21/05/2015 3,0289 3,0295
20/05/2015 3,0340 3,0347
19/05/2015 3,0278 3,0284
18/05/2015 3,0139 3,0145
17/05/2015 Dom Dom
16/05/2015 Sab Sab
15/05/2015 2,9887 2,9894
14/05/2015 3,0026 3,0032
13/05/2015 3,0096 3,0103
12/05/2015 3,0382 3,0389
11/05/2015 3,0169 3,0175
10/05/2015 Dom Dom
09/05/2015 Sab Sab
08/05/2015 2,9959 2,9966
07/05/2015 3,0415 3,0421
06/05/2015 3,0414 3,0420
05/05/2015 3,0619 3,0626
04/05/2015 3,0748 3,0754
03/05/2015 Dom Dom
02/05/2015 Sab Sab
01/05/2015 Fer Fer
30/04/2015 2,9930 2,9936
29/04/2015 2,9369 2,9375
28/04/2015 2,8937 2,8943
27/04/2015 2,9229 2,9236
26/04/2015 Dom Dom
25/04/2015 Sab Sab
24/04/2015 2,9739 2,9745
23/04/2015 3,0077 3,0084
22/04/2015 3,0180 3,0186
21/04/2015 Fer Fer
20/04/2015 3,0467 3,0473
19/04/2015 Dom Dom
18/04/2015 Sab Sab
17/04/2015 3,0538 3,0544
16/04/2015 3,0243 3,0249
15/04/2015 3,0675 3,0681
14/04/2015 3,0874 3,0880
13/04/2015 3,1005 3,1011
12/04/2015 Dom Dom
11/04/2015 Sab Sab
10/04/2015 3,0789 3,0796
09/04/2015 3,0459 3,0466
08/04/2015 3,0828 3,0834
07/04/2015 3,1225 3,1231
06/04/2015 3,0920 3,0926
05/04/2015 Dom Dom
04/04/2015 Sab Sab
03/04/2015 Fer Fer
02/04/2015 3,1486 3,1492
01/04/2015 3,1549 3,1556
31/03/2015 3,2074 3,2080
30/03/2015 3,2595 3,2601
29/03/2015 Dom Dom
28/03/2015 Sab Sab
27/03/2015 3,2253 3,2259
26/03/2015 3,1909 3,1915
25/03/2015 3,1469 3,1476
24/03/2015 3,1304 3,1310
23/03/2015 3,1793 3,1800
22/03/2015 Dom Dom
21/03/2015 Sab Sab
20/03/2015 3,2417 3,2423
19/03/2015 3,2635 3,2642
18/03/2015 3,2512 3,2518
17/03/2015 3,2677 3,2683
16/03/2015 3,2251 3,2257
15/03/2015 Dom Dom
14/03/2015 Sab Sab
13/03/2015 3,2258 3,2264
12/03/2015 3,1165 3,1171
11/03/2015 3,1156 3,1162
10/03/2015 3,1293 3,1299
09/03/2015 3,1012 3,1018
08/03/2015 Dom Dom
07/03/2015 Sab Sab
06/03/2015 3,0360 3,0366
05/03/2015 2,9925 2,9931
04/03/2015 2,9798 2,9804
03/03/2015 2,9045 2,9051
02/03/2015 2,8649 2,8655
01/03/2015 Dom Dom
28/02/2015 Sab Sab
27/02/2015 2,8777 2,8782
26/02/2015 2,8721 2,8728
25/02/2015 2,8640 2,8646
24/02/2015 2,8643 2,8649
23/02/2015 2,8805 2,8811
22/02/2015 Dom Dom
21/02/2015 Sab Sab
20/02/2015 2,8694 2,8701
19/02/2015 2,8539 2,8545
18/02/2015 2,8424 2,8430
17/02/2015 Fer Fer
16/02/2015 Fer Fer
15/02/2015 Dom Dom
14/02/2015 Sab Sab
13/02/2015 2,8385 2,8392
12/02/2015 2,8619 2,8625
11/02/2015 2,8570 2,8576
10/02/2015 2,8069 2,8075
09/02/2015 2,7867 2,7873
08/02/2015 Dom Dom
07/02/2015 Sab Sab
06/02/2015 2,7635 2,7641
05/02/2015 2,7380 2,7386
04/02/2015 2,7142 2,7148
03/02/2015 2,7053 2,7059
02/02/2015 2,6888 2,6894
01/02/2015 Dom Dom
31/01/2015 Sab Sab
30/01/2015 2,6617 2,6623
29/01/2015 2,5954 2,5960
28/01/2015 2,5791 2,5797
27/01/2015 2,5803 2,5809
26/01/2015 2,5960 2,5966
25/01/2015 Dom Dom
24/01/2015 Sab Sab
23/01/2015 2,5850 2,5856
22/01/2015 2,5748 2,5754
21/01/2015 2,5961 2,5968
20/01/2015 2,6241 2,6247
19/01/2015 2,6237 2,6243
18/01/2015 Dom Dom
17/01/2015 Sab Sab
16/01/2015 2,6187 2,6193
15/01/2015 2,6116 2,6122
14/01/2015 2,6216 2,6222
13/01/2015 2,6479 2,6485
12/01/2015 2,6569 2,6575
11/01/2015 Dom Dom
10/01/2015 Sab Sab
09/01/2015 2,6577 2,6583
08/01/2015 2,6913 2,6919
07/01/2015 2,6801 2,6807
06/01/2015 2,7016 2,7023
05/01/2015 2,7101 2,7107
04/01/2015 Dom Dom
03/01/2015 Sab Sab
02/01/2015 2,6923 2,6929
01/01/2015 Fer Fer
31/12/2014 2,6556 2,6562
30/12/2014 2,6556 2,6562
29/12/2014 2,6777 2,6783
28/12/2014 Dom Dom
27/12/2014 Sab Sab
26/12/2014 2,6806 2,6812
25/12/2014 Fer Fer
24/12/2014 2,6822 2,6832
23/12/2014 2,6769 2,6775
22/12/2014 2,6520 2,6527
21/12/2014 Dom Dom
20/12/2014 Sab Sab
19/12/2014 2,6480 2,6486
18/12/2014 2,6669 2,6676
17/12/2014 2,7240 2,7246
16/12/2014 2,7397 2,7403
15/12/2014 2,6711 2,6717
14/12/2014 Dom Dom
13/12/2014 Sab Sab
12/12/2014 2,6552 2,6558
11/12/2014 2,6265 2,6271
10/12/2014 2,5925 2,5931
09/12/2014 2,6010 2,6016
08/12/2014 2,5917 2,5923
07/12/2014 Dom Dom
06/12/2014 Sab Sab
05/12/2014 2,5882 2,5888
04/12/2014 2,5791 2,5797
03/12/2014 2,5601 2,5607
02/12/2014 2,5658 2,5664
01/12/2014 2,5618 2,5624
30/11/2014 Dom Dom
29/11/2014 Sab Sab
28/11/2014 2,5595 2,5601
27/11/2014 2,5059 2,5065
26/11/2014 2,5097 2,5103
25/11/2014 2,5230 2,5237
24/11/2014 2,5276 2,5282
23/11/2014 Dom Dom
22/11/2014 Sab Sab
21/11/2014 2,5384 2,5391
20/11/2014 2,5440 2,5450
19/11/2014 2,5843 2,5849
18/11/2014 2,5961 2,5967
17/11/2014 2,6029 2,6035
16/11/2014 Dom Dom
15/11/2014 Sab Sab
14/11/2014 2,6129 2,6136
13/11/2014 2,5719 2,5725
12/11/2014 2,5544 2,5550
11/11/2014 2,5638 2,5644
10/11/2014 2,5384 2,5390
09/11/2014 Dom Dom
08/11/2014 Sab Sab
07/11/2014 2,5715 2,5721
06/11/2014 2,5319 2,5325
05/11/2014 2,5162 2,5168
04/11/2014 2,5189 2,5195
03/11/2014 2,4833 2,4839
02/11/2014 Dom Dom
01/11/2014 Sab Sab
31/10/2014 2,4436 2,4442
30/10/2014 2,4113 2,4119
29/10/2014 2,4340 2,4346
28/10/2014 2,4863 2,4869
27/10/2014 2,5335 2,5341
26/10/2014 Dom Dom
25/10/2014 Sab Sab
24/10/2014 2,4799 2,4805
23/10/2014 2,4998 2,5004
22/10/2014 2,4775 2,4781
21/10/2014 2,4791 2,4797
20/10/2014 2,4548 2,4554
19/10/2014 Dom Dom
18/10/2014 Sab Sab
17/10/2014 2,4470 2,4477
16/10/2014 2,4763 2,4770
15/10/2014 2,4310 2,4316
14/10/2014 2,3985 2,3991
13/10/2014 2,3917 2,3923
12/10/2014 Dom Dom
11/10/2014 Sab Sab
10/10/2014 2,4096 2,4103
09/10/2014 2,3908 2,3914
08/10/2014 2,4065 2,4072
07/10/2014 2,4032 2,4038
06/10/2014 2,4092 2,4098
05/10/2014 Dom Dom
04/10/2014 Sab Sab
03/10/2014 2,4926 2,4932
02/10/2014 2,4779 2,4785
01/10/2014 2,4617 2,4623
30/09/2014 2,4504 2,4510
29/09/2014 2,4516 2,4522
28/09/2014 Dom Dom
27/09/2014 Sab Sab
26/09/2014 2,4304 2,4310
25/09/2014 2,4078 2,4085
24/09/2014 2,4064 2,4070
23/09/2014 2,4020 2,4026
22/09/2014 2,3864 2,3870
21/09/2014 Dom Dom
20/09/2014 Sab Sab
19/09/2014 2,3650 2,3656
18/09/2014 2,3661 2,3668
17/09/2014 2,3378 2,3384
16/09/2014 2,3345 2,3351
15/09/2014 2,3395 2,3401
14/09/2014 Dom Dom
13/09/2014 Sab Sab
12/09/2014 2,3244 2,3251
11/09/2014 2,2874 2,2880
10/09/2014 2,2961 2,2967
09/09/2014 2,2807 2,2813
08/09/2014 2,2485 2,2491
07/09/2014 Dom Dom
06/09/2014 Sab Sab
05/09/2014 2,2410 2,2416
04/09/2014 2,2350 2,2356
03/09/2014 2,2313 2,2319
02/09/2014 2,2515 2,2521
01/09/2014 2,2358 2,2364
31/08/2014 Dom Dom
30/08/2014 Sab Sab
29/08/2014 2,2390 2,2396
28/08/2014 2,2493 2,2499
27/08/2014 2,2585 2,2591
26/08/2014 2,2742 2,2748
25/08/2014 2,2802 2,2808
24/08/2014 Dom Dom
23/08/2014 Sab Sab
22/08/2014 2,2772 2,2778
21/08/2014 2,2576 2,2582
20/08/2014 2,2544 2,2550
19/08/2014 2,2581 2,2587
18/08/2014 2,2589 2,2595
17/08/2014 Dom Dom
16/08/2014 Sab Sab
15/08/2014 2,2684 2,2690
14/08/2014 2,2697 2,2703
13/08/2014 2,2686 2,2692
12/08/2014 2,2764 2,2770
11/08/2014 2,2773 2,2779
10/08/2014 Dom Dom
09/08/2014 Sab Sab
08/08/2014 2,2980 2,2986
07/08/2014 2,2796 2,2802
06/08/2014 2,2784 2,2790
05/08/2014 2,2750 2,2756
04/08/2014 2,2571 2,2577
03/08/2014 Dom Dom
02/08/2014 Sab Sab
01/08/2014 2,2600 2,2607
31/07/2014 2,2668 2,2674
30/07/2014 2,2441 2,2447
29/07/2014 2,2272 2,2278
28/07/2014 2,2296 2,2302
27/07/2014 Dom Dom
26/07/2014 Sab Sab
25/07/2014 2,2287 2,2293
24/07/2014 2,2198 2,2204
23/07/2014 2,2196 2,2202
22/07/2014 2,2123 2,2129
21/07/2014 2,2232 2,2238
20/07/2014 Dom Dom
19/07/2014 Sab Sab
18/07/2014 2,2356 2,2362
17/07/2014 2,2397 2,2403
16/07/2014 2,2187 2,2193
15/07/2014 2,2189 2,2195
14/07/2014 2,2170 2,2176
13/07/2014 Dom Dom
12/07/2014 Sab Sab
11/07/2014 2,2222 2,2228
10/07/2014 2,2231 2,2237
09/07/2014 2,2128 2,2139
08/07/2014 2,2144 2,2150
07/07/2014 2,2195 2,2201
06/07/2014 Dom Dom
05/07/2014 Sab Sab
04/07/2014 2,2143 2,2149
03/07/2014 2,2275 2,2281
02/07/2014 2,2127 2,2134
01/07/2014 2,2048 2,2054
30/06/2014 2,2019 2,2025
29/06/2014 Dom Dom
28/06/2014 Sab Sab
27/06/2014 2,1969 2,1975
26/06/2014 2,2083 2,2089
25/06/2014 2,2046 2,2052
24/06/2014 2,2211 2,2217
23/06/2014 2,2189 2,2195
22/06/2014 Dom Dom
21/06/2014 Sab Sab
20/06/2014 2,2374 2,2380
19/06/2014 Fer Fer
18/06/2014 2,2528 2,2534
17/06/2014 2,2480 2,2486
16/06/2014 2,2307 2,2313
15/06/2014 Dom Dom
14/06/2014 Sab Sab
13/06/2014 2,2341 2,2347
12/06/2014 2,2298 2,2306
11/06/2014 2,2301 2,2307
10/06/2014 2,2290 2,2296
09/06/2014 2,2330 2,2336
08/06/2014 Dom Dom
07/06/2014 Sab Sab
06/06/2014 2,2439 2,2445
05/06/2014 2,2689 2,2695
04/06/2014 2,2796 2,2802
03/06/2014 2,2648 2,2654
02/06/2014 2,2634 2,2640
01/06/2014 Dom Dom
31/05/2014 Sab Sab
30/05/2014 2,2384 2,2390
29/05/2014 2,2245 2,2251
28/05/2014 2,2399 2,2405
27/05/2014 2,2348 2,2354
26/05/2014 2,2203 2,2209
25/05/2014 3,2818 3,2824
24/05/2014 Sab Sab
23/05/2014 2,2181 2,2187
22/05/2014 2,2125 2,2131
21/05/2014 2,2105 2,2111
20/05/2014 2,2150 2,2156
19/05/2014 2,2105 2,2111
18/05/2014 Dom Dom
17/05/2014 Sab Sab
16/05/2014 2,2104 2,2110
15/05/2014 2,2160 2,2166
14/05/2014 2,2123 2,2129
13/05/2014 2,2095 2,2101
12/05/2014 2,2158 2,2164
11/05/2014 Dom Dom
10/05/2014 Sab Sab
09/05/2014 2,2186 2,2192
08/05/2014 2,2101 2,2107
07/05/2014 2,2276 2,2282
05/05/2014 2,2280 2,2286
04/05/2014 Dom Dom
03/05/2014 Sab Sab
02/05/2014 2,2215 2,2221
01/05/2014 Fer Fer
30/04/2014 2,2354 2,2360
29/04/2014 2,2193 2,2199
28/04/2014 2,2364 2,2370
27/04/2014 Dom Dom
26/04/2014 Sab Sab
25/04/2014 2,2319 2,2325
24/04/2014 2,2223 2,2229
23/04/2014 2,2420 2,2426
22/04/2014 2,2443 2,2449
21/04/2014 Fer Fer
20/04/2014 Dom Dom
19/04/2014 Sab Sab
18/04/2014 Fer Fer
17/04/2014 2,2476 2,2482
16/04/2014 2,2336 2,2342
15/04/2014 2,2251 2,2257
14/04/2014 2,2090 2,2096
13/04/2014 Dom Dom
12/04/2014 Sab Sab
11/04/2014 2,2053 2,2059
10/04/2014 2,1982 2,1987
09/04/2014 2,2105 2,2111
08/04/2014 2,1968 2,1974
07/04/2014 2,2320 2,2326
06/04/2014 Dom Dom
05/04/2014 Sab Sab
04/04/2014 2,2414 2,2420
03/04/2014 2,2805 2,2811
02/04/2014 2,2705 2,2711
01/04/2014 2,2614 2,2620
31/03/2014 2,2624 2,2630
30/03/2014 Dom Dom
29/03/2014 Sab Sab
28/03/2014 2,2597 2,2603
27/03/2014 2,2824 2,2830
26/03/2014 2,3113 2,3119
25/03/2014 2,3118 2,3124
24/03/2014 2,3242 2,3248
23/03/2014 Dom Dom
22/03/2014 Sab Sab
21/03/2014 2,3239 2,3245
20/03/2014 2,3414 2,3420
19/03/2014 2,3333 2,3338
18/03/2014 2,3516 2,3522
17/03/2014 2,3513 2,3518
16/03/2014 Dom Dom
15/03/2014 Sab Sab
14/03/2014 2,3631 2,3638
13/03/2014 2,3480 2,3486
12/03/2014 2,3643 2,3649
11/03/2014 2,3455 2,3461
10/03/2014 2,3404 2,3410
09/03/2014 Dom Dom
08/03/2014 Sab Sab
07/03/2014 2,3376 2,3382
06/03/2014 2,3088 2,3094
05/03/2014 2,3234 2,3240
04/03/2014 Fer Fer
03/03/2014 Fer Fer
02/03/2014 Dom Dom
01/03/2014 Sab Sab
28/02/2014 2,3327 2,3334
27/02/2014 2,3431 2,3436
26/02/2014 2,3448 2,3454
25/02/2014 2,3361 2,3367
24/02/2014 2,3385 2,3391
23/02/2014 Dom Dom
22/02/2014 Sab Sab
21/02/2014 2,3619 2,3625
20/02/2014 2,3793 2,3799
19/02/2014 2,3980 2,3986
18/02/2014 2,3977 2,3983
17/02/2014 2,3864 2,3870
16/02/2014 Dom Dom
15/02/2014 Sab Sab
14/02/2014 2,3919 2,3924
13/02/2014 2,4232 2,4238
12/02/2014 2,4080 2,4086
11/02/2014 2,4070 2,4076
10/02/2014 2,3930 2,3936
09/02/2014 Dom Dom
08/02/2014 Sab Sab
07/02/2014 2,3811 2,3817
06/02/2014 2,2316 2,2322
05/02/2014 2,4101 2,4106
04/02/2014 2,4171 2,4177
03/02/2014 2,4084 2,4090
02/02/2014 Dom Dom
01/02/2014 Sab Sab
31/01/2014 2,4257 2,4263
30/01/2014 2,4218 2,4224
29/01/2014 2,4390 2,4397
28/01/2014 2,4159 2,4165
27/01/2014 2,4038 2,4044
26/01/2014 Dom Dom
25/01/2014 Sab Sab
24/01/2014 2,4123 2,4129
23/01/2014 2,3755 2,3761
22/01/2014 2,3595 2,3601
21/01/2014 2,3602 2,3608
20/01/2014 2,3329 2,3335
19/01/2014 Dom Dom
18/01/2014 Sab Sab
17/01/2014 2,3595 2,3601
16/01/2014 2,3677 2,3683
15/01/2014 2,3465 2,3470
14/01/2014 2,3611 2,3617
13/01/2014 2,3485 2,3491
12/01/2014 Dom Dom
11/01/2014 Sab Sab
10/01/2014 2,3813 2,3819
09/01/2014 2,3954 2,3960
08/01/2014 2,3773 2,3779
07/01/2014 2,3628 2,3634
06/01/2014 2,3783 2,3789
05/01/2014 2,7101 2,7107
04/01/2014 Sab Sab
03/01/2014 2,3734 2,3741
02/01/2014 2,3969 2,3975
01/01/2014 Fer Fer
31/12/2013 2,3420 2,3426
30/12/2013 2,3420 2,3426
29/12/2013 Dom Dom
28/12/2013 Sab Sab
27/12/2013 2,3532 2,3538
26/12/2013 2,3501 2,3507
25/12/2013 Fer Fer
24/12/2013 2,3543 2,3554
23/12/2013 2,3700 2,3706
22/12/2013 Dom Dom
21/12/2013 Sab Sab
20/12/2013 2,3811 2,3817
19/12/2013 2,3522 2,3528
18/12/2013 2,3268 2,3274
17/12/2013 2,3215 2,3221
16/12/2013 2,3249 2,3255
15/12/2013 Dom Dom
14/12/2013 Sab Sab
13/12/2013 2,3348 2,3354
12/12/2013 2,3333 2,3338
11/12/2013 2,3256 2,3262
10/12/2013 2,3096 2,3102
09/12/2013 2,3218 2,3225
08/12/2013 Dom Dom
07/12/2013 Sab Sab
06/12/2013 2,3519 2,3525
05/12/2013 2,3741 2,3747
04/12/2013 2,3734 2,3740
03/12/2013 2,3552 2,3558
02/12/2013 2,3443 2,3449
01/12/2013 Dom Dom
30/11/2013 Sab Sab
29/11/2013 2,3243 2,3249
28/11/2013 2,3202 2,3208
27/11/2013 2,3052 2,3058
26/11/2013 2,3034 2,3040
25/11/2013 2,2865 2,2871
24/11/2013 Dom Dom
23/11/2013 Sab Sab
22/11/2013 2,2906 2,2913
21/11/2013 2,3061 2,3067
20/11/2013 2,2713 2,2726
19/11/2013 2,2656 2,2662
18/11/2013 2,2822 2,2828
17/11/2013 Dom Dom
16/11/2013 Sab Sab
15/11/2013 Fer Fer
14/11/2013 2,3283 2,3289
13/11/2013 2,3228 2,3234
12/11/2013 2,3356 2,3362
11/11/2013 2,3136 2,3142
10/11/2013 Dom Dom
09/11/2013 Sab Sab
08/11/2013 2,3164 2,3170
07/11/2013 2,2819 2,2825
06/11/2013 2,2779 2,2785
05/11/2013 2,2741 2,2747
04/11/2013 2,2420 2,2426
03/11/2013 Dom Dom
02/11/2013 Sab Sab
01/11/2013 2,2462 2,2468
31/10/2013 2,2020 2,2026
30/10/2013 2,1882 2,1888
29/10/2013 2,1798 2,1804
28/10/2013 2,1840 2,1846
27/10/2013 Dom Dom
26/10/2013 Sab Sab
25/10/2013 2,1842 2,1848
24/10/2013 2,1997 2,2003
23/10/2013 2,1821 2,1826
22/10/2013 2,1754 2,1760
21/10/2013 2,1732 2,1738
20/10/2013 Dom Dom
19/10/2013 Sab Sab
18/10/2013 2,1610 2,1616
17/10/2013 2,1605 2,1611
16/10/2013 2,1623 2,1629
15/10/2013 2,1812 2,1818
14/10/2013 2,1811 2,1817
13/10/2013 Dom Dom
12/10/2013 Sab Sab
11/10/2013 2,1815 2,1821
10/10/2013 2,1844 2,1850
09/10/2013 2,2048 2,2054
08/10/2013 2,2010 2,2016
07/10/2013 2,2081 2,2087
06/10/2013 Dom Dom
05/10/2013 Sab Sab
04/10/2013 2,2045 2,2051
03/10/2013 2,2063 2,2069
02/10/2013 2,2082 2,2088
01/10/2013 2,2118 2,2123
30/09/2013 2,2294 2,2300
29/09/2013 Dom Dom
28/09/2013 Sab Sab
27/09/2013 2,2565 2,2571
26/09/2013 2,2279 2,2285
25/09/2013 2,2218 2,2224
24/09/2013 2,2025 2,2031
23/09/2013 2,2026 2,2033
22/09/2013 Dom Dom
20/09/2013 2,2047 2,2053
19/09/2013 2,2029 2,2036
18/09/2013 2,2483 2,2489
17/09/2013 2,2611 2,2617
16/09/2013 2,2643 2,2649
15/09/2013 Dom Dom
14/09/2013 Sab Sab
13/09/2013 2,2779 2,2785
12/09/2013 2,2763 2,2769
11/09/2013 2,2941 2,2947
10/09/2013 2,2773 2,2779
09/09/2013 2,2862 2,2868
08/09/2013 Dom Dom
07/09/2013 Sab Sab
06/09/2013 2,2973 2,2979
05/09/2013 2,3308 2,3314
04/09/2013 2,3532 2,3538
03/09/2013 2,3891 2,3897
02/09/2013 2,3637 2,3643
01/09/2013 Dom Dom
31/08/2013 Sab Sab
30/08/2013 2,3719 2,3725
29/08/2013 2,3572 2,3578
28/08/2013 2,3509 2,3515
27/08/2013 2,3992 2,3998
26/08/2013 2,3699 2,3705
25/08/2013 Dom Dom
24/08/2013 Sab Sab
23/08/2013 2,3862 2,3868
22/08/2013 2,4451 2,4457
21/08/2013 2,4163 2,4169
20/08/2013 2,3937 2,3943
19/08/2013 2,3974 2,3980
18/08/2013 Dom Dom
17/08/2013 Sab Sab
16/08/2013 2,3559 2,3565
15/08/2013 2,3428 2,3434
14/08/2013 2,3112 2,3118
13/08/2013 2,3029 2,3035
12/08/2013 2,2716 2,2722
11/08/2013 Dom Dom
10/08/2013 Sab Sab
09/08/2013 2,2743 2,2748
08/08/2013 2,2876 2,2882
07/08/2013 2,3022 2,3028
06/08/2013 2,2949 2,2955
05/08/2013 2,3004 2,3010
04/08/2013 Dom Dom
03/08/2013 Sab Sab
02/08/2013 2,2927 2,2933
01/08/2013 2,2908 2,2914
31/07/2013 2,2897 2,2903
30/07/2013 2,2729 2,2734
29/07/2013 2,2603 2,2609
28/07/2013 Dom Dom
27/07/2013 Sab Sab
26/07/2013 2,2483 2,2488
25/07/2013 2,2491 2,2497
24/07/2013 2,2342 2,2348
23/07/2013 2,2261 2,2267
22/07/2013 2,2380 2,2386
21/07/2013 Dom Dom
20/07/2013 Sab Sab
19/07/2013 2,2358 2,2364
18/07/2013 2,2291 2,2297
17/07/2013 2,2366 2,2372
16/07/2013 2,2347 2,2353
15/07/2013 2,2543 2,2548
14/07/2013 Dom Dom
13/07/2013 Sab Sab
12/07/2013 2,2664 2,2670
11/07/2013 2,2666 2,2672
10/07/2013 2,2691 2,2697
09/07/2013 2,2615 2,2628
08/07/2013 2,2577 2,2583
07/07/2013 Dom Dom
06/07/2013 Sab Sab
05/07/2013 2,2639 2,2645
04/07/2013 2,2589 2,2595
03/07/2013 2,2628 2,2634
02/07/2013 2,2407 2,2412
01/07/2013 2,2292 2,2297
30/06/2013 Dom Dom
29/06/2013 Sab Sab
28/06/2013 2,2150 2,2156
27/06/2013 2,1840 2,1846
26/06/2013 2,1969 2,1975
25/06/2013 2,2180 2,2185
24/06/2013 2,2509 2,2515
23/06/2013 Dom Dom
22/06/2013 Sab Sab
21/06/2013 2,2642 2,2648
20/06/2013 2,2517 2,2523
19/06/2013 2,1738 2,1744
18/06/2013 2,1700 2,1706
17/06/2013 2,1532 2,1538
16/06/2013 Dom Dom
15/06/2013 Sab Sab
14/06/2013 2,1361 2,1367
13/06/2013 2,1441 2,1447
12/06/2013 2,1415 2,1420
11/06/2013 2,1515 2,1521
10/06/2013 2,1501 2,1506
09/06/2013 Dom Dom
08/06/2013 Sab Sab
07/06/2013 2,1367 2,1372
06/06/2013 2,1244 2,1250
05/06/2013 2,1229 2,1235
04/06/2013 2,1276 2,1282
03/06/2013 2,1349 2,1355
02/06/2013 Dom Dom
01/06/2013 Sab Sab
31/05/2013 2,1314 2,1319
30/05/2013 Fer Fer
29/05/2013 2,0888 2,0894
28/05/2013 2,0610 2,0616
27/05/2013 2,0521 2,0527
26/05/2013 Dom Dom
25/05/2013 Sab Sab
24/05/2013 2,0489 2,0495
23/05/2013 2,0531 2,0537
22/05/2013 2,0381 2,0387
21/05/2013 2,0396 2,0402
20/05/2013 2,0328 2,0333
19/05/2013 Dom Dom
18/05/2013 Sab Sab
17/05/2013 2,0348 2,0354
16/05/2013 2,0249 2,0254
15/05/2013 2,0227 2,0233
14/05/2013 2,0057 2,0063
13/05/2013 2,0144 2,0150
12/05/2013 Dom Dom
11/05/2013 Sab Sab
10/05/2013 2,0225 2,0231
09/05/2013 2,0046 2,0051
08/05/2013 2,0024 2,0030
07/05/2013 2,0104 2,0110
06/05/2013 2,0137 2,0143
05/05/2013 Dom Dom
04/05/2013 Sab Sab
03/05/2013 2,0088 2,0093
02/05/2013 2,0089 2,0095
01/05/2013 Fer Fer
30/04/2013 2,0011 2,0017
29/04/2013 1,9993 1,9999
28/04/2013 Dom Dom
27/04/2013 Sab Sab
25/04/2013 2,0114 2,0119
24/04/2013 2,0238 2,0244
23/04/2013 2,0164 2,0170
22/04/2013 2,0148 2,0154
21/04/2013 Dom Dom
20/04/2013 Sab Sab
19/04/2013 2,0084 2,0089
18/04/2013 2,0146 2,0152
17/04/2013 1,9933 1,9939
16/04/2013 1,9897 1,9903
15/04/2013 1,9784 1,9790
14/04/2013 Dom Dom
13/04/2013 Sab Sab
12/04/2013 1,9755 1,9761
11/04/2013 1,9731 1,9736
10/04/2013 1,9804 1,9810
09/04/2013 1,9855 1,9861
08/04/2013 1,9897 1,9902
07/04/2013 Dom Dom
06/04/2013 Sab Sab
05/04/2013 2,0029 2,0035
04/04/2013 2,0195 2,0201
03/04/2013 2,0233 2,0239
02/04/2013 2,0173 2,0179
01/04/2013 2,0180 2,0186
31/03/2013 Dom Dom
30/03/2013 Sab Sab
29/03/2013 Fer Fer
28/03/2013 2,0132 2,0138
27/03/2013 2,0179 2,0185
26/03/2013 2,0081 2,0087
25/03/2013 2,0134 2,0140
24/03/2013 Dom Dom
23/03/2013 Sab Sab
22/03/2013 2,0120 2,0126
21/03/2013 1,9925 1,9931
20/03/2013 1,9862 1,9868
19/03/2013 1,9824 1,9830
18/03/2013 1,9865 1,9871
17/03/2013 Dom Dom
16/03/2013 Sab Sab
15/03/2013 1,9743 1,9749
14/03/2013 1,9671 1,9676
13/03/2013 1,9614 1,9619
12/03/2013 1,9579 1,9585
11/03/2013 1,9546 1,9552
10/03/2013 Dom Dom
09/03/2013 Sab Sab
08/03/2013 1,9522 1,9528
07/03/2013 1,9636 1,9642
06/03/2013 1,9668 1,9673
05/03/2013 1,9688 1,9693
04/03/2013 1,9822 1,9827
03/03/2013 Dom Dom
02/03/2013 Sab Sab
01/03/2013 1,9843 1,9848
28/02/2013 1,9749 1,9754
27/02/2013 1,9801 1,9807
26/02/2013 1,9812 1,9818
25/02/2013 1,9670 1,9676
24/02/2013 Dom Dom
23/02/2013 Sab Sab
22/02/2013 1,9699 1,9705
21/02/2013 1,9715 1,9720
20/02/2013 1,9564 1,9570
19/02/2013 1,9591 1,9597
18/02/2013 1,9670 1,9676
17/02/2013 Dom Dom
16/02/2013 Sab Sab
15/02/2013 1,9594 1,9600
14/02/2013 1,9660 1,9666
13/02/2013 1,9665 1,9670
12/02/2013 Fer Fer
11/02/2013 Fer Fer
10/02/2013 Dom Dom
09/02/2013 Sab Sab
08/02/2013 1,9630 1,9636
07/02/2013 1,9783 1,9789
06/02/2013 1,9878 1,9884
05/02/2013 1,9875 1,9881
04/02/2013 1,9888 1,9893
03/02/2013 Dom Dom
02/02/2013 Sab Sab
01/02/2013 1,9838 1,9843
31/01/2013 1,9877 1,9883
30/01/2013 1,9894 1,9900
29/01/2013 1,9906 1,9912
28/01/2013 2,0235 2,0241
27/01/2013 Dom Dom
26/01/2013 Sab Sab
25/01/2013 2,0277 2,0285
24/01/2013 2,0338 2,0344
23/01/2013 2,0388 2,0394
22/01/2013 2,0466 2,0471
21/01/2013 2,0415 2,0420
20/01/2013 Dom Dom
19/01/2013 Sab Sab
18/01/2013 2,0435 2,0441
17/01/2013 2,0405 2,0411
16/01/2013 2,0403 2,0409
15/01/2013 2,0368 2,0374
14/01/2013 2,0328 2,0334
13/01/2013 Dom Dom
12/01/2013 Sab Sab
11/01/2013 2,0335 2,0341
10/01/2013 2,0352 2,0358
09/01/2013 2,0411 2,0417
08/01/2013 2,0280 2,0286
07/01/2013 2,0306 2,0312
06/01/2013 Dom Dom
05/01/2013 Sab Sab
04/01/2013 2,0419 2,0425
03/01/2013 2,0458 2,0464
02/01/2013 2,0409 2,0415
01/01/2013 Fer Fer
31/12/2012 2,0429 2,0435
30/12/2012 Dom Dom
29/12/2012 Sab Sab
28/12/2012 2,0429 2,0435
27/12/2012 2,0477 2,0483
26/12/2012 2,0563 2,0569
25/12/2012 Fer Fer
24/12/2012 2,0767 2,0774
23/12/2012 Dom Dom
22/12/2012 Sab Sab
21/12/2012 2,0751 2,0758
20/12/2012 2,0620 2,0625
19/12/2012 2,0785 2,0791
18/12/2012 2,0960 2,0966
17/12/2012 2,0896 2,0902
16/12/2012 Dom Dom
15/12/2012 Sab Sab
14/12/2012 2,0834 2,0840
13/12/2012 2,0745 2,0751
12/12/2012 2,0795 2,0801
11/12/2012 2,0737 2,0743
10/12/2012 2,0804 2,0810
09/12/2012 Dom Dom
08/12/2012 Sab Sab
07/12/2012 2,0798 2,0804
06/12/2012 2,0831 2,0836
05/12/2012 2,1040 2,1046
04/12/2012 2,1072 2,1077
03/12/2012 2,1115 2,1121
02/12/2012 Dom Dom
01/12/2012 Sab Sab
30/11/2012 2,1068 2,1074
29/11/2012 2,0986 2,0991
28/11/2012 2,0907 2,0912
27/11/2012 2,0746 2,0752
26/11/2012 2,0782 2,0787
25/11/2012 Dom Dom
24/11/2012 Sab Sab
23/11/2012 2,0980 2,0985
22/11/2012 2,0907 2,0912
21/11/2012 2,0918 2,0924
20/11/2012 2,0827 2,0835
19/11/2012 2,0740 2,0745
18/11/2012 Dom Dom
17/11/2012 Sab Sab
16/11/2012 2,0706 2,0712
15/11/2012 Fer Fer
14/11/2012 2,0624 2,0629
13/11/2012 2,0609 2,0614
12/11/2012 2,0470 2,0476
11/11/2012 Dom Dom
10/11/2012 Sab Sab
09/11/2012 2,0507 2,0512
08/11/2012 2,0352 2,0357
07/11/2012 2,0324 2,0330
06/11/2012 2,0336 2,0341
05/11/2012 2,0344 2,0350
04/11/2012 Dom Dom
03/11/2012 Sab Sab
02/11/2012 Fer Fer
01/11/2012 2,0306 2,0312
31/10/2012 2,0308 2,0313
30/10/2012 2,0318 2,0323
29/10/2012 2,0291 2,0296
28/10/2012 Dom Dom
27/10/2012 Sab Sab
26/10/2012 2,0257 2,0263
25/10/2012 2,0256 2,0261
24/10/2012 2,0257 2,0263
23/10/2012 2,0281 2,0286
22/10/2012 2,0260 2,0266
21/10/2012 Dom Dom
20/10/2012 Sab Sab
19/10/2012 2,0266 2,0272
18/10/2012 2,0290 2,0295
17/10/2012 2,0330 2,0336
16/10/2012 2,0345 2,0351
15/10/2012 2,0377 2,0382
14/10/2012 Dom Dom
13/10/2012 Sab Sab
12/10/2012 Fer Fer
11/10/2012 2,0363 2,0369
10/10/2012 2,0373 2,0378
09/10/2012 2,0331 2,0337
08/10/2012 2,0307 2,0313
07/10/2012 Dom Dom
06/10/2012 Sab Sab
05/10/2012 2,0240 2,0246
04/10/2012 2,0218 2,0224
03/10/2012 2,0260 2,0266
02/10/2012 2,0260 2,0266
01/10/2012 2,0254 2,0260
30/09/2012 Dom Dom
29/09/2012 Sab Sab
28/09/2012 2,0300 2,0306
27/09/2012 2,0305 2,0311
26/09/2012 2,0335 2,0341
25/09/2012 2,0245 2,0251
24/09/2012 2,0267 2,0273
23/09/2012 Dom Dom
22/09/2012 Sab Sab
21/09/2012 2,0235 2,0240
20/09/2012 2,0257 2,0263
19/09/2012 2,0230 2,0236
18/09/2012 2,0268 2,0274
17/09/2012 2,0306 2,0312
16/09/2012 Dom Dom
15/09/2012 Sab Sab
14/09/2012 2,0133 2,0139
13/09/2012 2,0249 2,0254
12/09/2012 2,0198 2,0204
11/09/2012 2,0192 2,0197
10/09/2012 2,0235 2,0241
09/09/2012 Dom Dom
08/09/2012 Sab Sab
07/09/2012 Fer Fer
06/09/2012 2,0375 2,0381
05/09/2012 2,0380 2,0385
04/09/2012 2,0386 2,0392
03/09/2012 2,0329 2,0335
02/09/2012 Dom Dom
01/09/2012 Sab Sab
31/08/2012 2,0366 2,0372
30/08/2012 2,0507 2,0513
29/08/2012 2,0503 2,0509
28/08/2012 2,0427 2,0433
27/08/2012 2,0287 2,0293
26/08/2012 Dom Dom
25/08/2012 Sab Sab
24/08/2012 2,0250 2,0255
23/08/2012 2,0236 2,0241
22/08/2012 2,0204 2,0210
21/08/2012 2,0167 2,0173
20/08/2012 2,0203 2,0209
19/08/2012 Dom Dom
18/08/2012 Sab Sab
17/08/2012 2,0176 2,0182
16/08/2012 2,0208 2,0214
15/08/2012 2,0228 2,0234
14/08/2012 2,0252 2,0258
13/08/2012 2,0260 2,0266
12/08/2012 Dom Dom
11/08/2012 Sab Sab
10/08/2012 2,0169 2,0175
09/08/2012 2,0177 2,0182
08/08/2012 2,0267 2,0273
07/08/2012 2,0276 2,0281
06/08/2012 2,0273 2,0279
05/08/2012 Dom Dom
04/08/2012 Sab Sab
03/08/2012 2,0307 2,0313
02/08/2012 2,0470 2,0475
01/08/2012 2,0426 2,0432
31/07/2012 2,0494 2,0499
30/07/2012 2,0308 2,0313
29/07/2012 Dom Dom
28/07/2012 Sab Sab
27/07/2012 2,0167 2,0173
26/07/2012 2,0249 2,0255
25/07/2012 2,0397 2,0403
24/07/2012 2,0413 2,0418
23/07/2012 2,0406 2,0412
22/07/2012 Dom Dom
21/07/2012 Sab Sab
20/07/2012 2,0220 2,0227
19/07/2012 2,0233 2,0239
18/07/2012 2,0253 2,0258
17/07/2012 2,0343 2,0349
16/07/2012 2,0375 2,0380
15/07/2012 Dom Dom
14/07/2012 Sab Sab
13/07/2012 2,0332 2,0338
12/07/2012 2,0465 2,0471
11/07/2012 2,0304 2,0310
10/07/2012 2,0327 2,0332
09/07/2012 2,0303 2,0312
08/07/2012 Dom Dom
07/07/2012 Sab Sab
06/07/2012 2,0353 2,0359
05/07/2012 2,0287 2,0292
04/07/2012 2,0195 2,0201
03/07/2012 1,9882 1,9888
02/07/2012 1,9887 1,9893
01/07/2012 Dom Dom
30/06/2012 Sab Sab
29/06/2012 2,0207 2,0213
28/06/2012 2,0897 2,0904
27/06/2012 2,0758 2,0764
26/06/2012 2,0737 2,0743
25/06/2012 2,0712 2,0718
24/06/2012 Dom Dom
23/06/2012 Sab Sab
22/06/2012 2,0549 2,0555
21/06/2012 2,0357 2,0363
20/06/2012 2,0287 2,0293
19/06/2012 2,0433 2,0440
18/06/2012 2,0628 2,0634
17/06/2012 Dom Dom
16/06/2012 Sab Sab
15/06/2012 2,0437 2,0443
14/06/2012 2,0685 2,0691
13/06/2012 2,0597 2,0604
12/06/2012 2,0558 2,0564
11/06/2012 2,0342 2,0348
10/06/2012 Dom Dom
09/06/2012 Sab Sab
08/06/2012 2,0347 2,0353
07/06/2012 Fer Fer
06/06/2012 2,0176 2,0183
05/06/2012 2,0259 2,0266
04/06/2012 2,0404 2,0410
03/06/2012 Dom Dom
02/06/2012 Sab Sab
01/06/2012 2,0344 2,0350
31/05/2012 2,0217 2,0223
30/05/2012 2,0072 2,0078
29/05/2012 1,9938 1,9944
28/05/2012 1,9772 1,9778
27/05/2012 Dom Dom
26/05/2012 Sab Sab
25/05/2012 2,0026 2,0032
24/05/2012 2,0378 2,0384
23/05/2012 2,0809 2,0816
22/05/2012 2,0487 2,0493
21/05/2012 2,0368 2,0374
20/05/2012 Dom Dom
19/05/2012 Sab Sab
18/05/2012 2,0088 2,0095
17/05/2012 1,9967 1,9973
16/05/2012 1,9968 1,9974
15/05/2012 1,9941 1,9947
14/05/2012 1,9860 1,9866
13/05/2012 Sab Dom
12/05/2012 Sab Sab
11/05/2012 1,9507 1,9513
10/05/2012 1,9576 1,9581
09/05/2012 1,9571 1,9577
08/05/2012 1,9360 1,9366
07/05/2012 1,9262 1,9268
06/05/2012 Dom Dom
05/05/2012 Sab Sab
04/05/2012 1,9204 1,9210
03/05/2012 1,9271 1,9277
02/05/2012 1,9143 1,9149
01/05/2012 Fer Fer
30/04/2012 1,8912 1,8918
29/04/2012 Dom Dom
28/04/2012 Sab Sab
27/04/2012 1,8846 1,8852
26/04/2012 1,8864 1,8871
25/04/2012 1,8801 1,8807
24/04/2012 1,8774 1,8780
23/04/2012 1,8858 1,8864
22/04/2012 Dom Dom
21/04/2012 Sab Sab
20/04/2012 1,8780 1,8786
19/04/2012 1,8861 1,8867
18/04/2012 1,8688 1,8694
17/04/2012 1,8447 1,8454
16/04/2012 1,8367 1,8373
15/04/2012 Dom Dom
14/04/2012 Sab Sab
13/04/2012 1,8358 1,8364
12/04/2012 1,8264 1,8270
11/04/2012 1,8297 1,8303
10/04/2012 1,8311 1,8317
09/04/2012 1,8254 1,8260
08/04/2012 Dom Dom
07/04/2012 Sab Sab
06/04/2012 Fer Fer
05/04/2012 1,8295 1,8301
04/04/2012 1,8310 1,8316
03/04/2012 1,8250 1,8256
02/04/2012 1,8308 1,8314
01/04/2012 Dom Dom
31/03/2012 Sab Sab
30/03/2012 1,8215 1,8221
29/03/2012 1,8327 1,8334
28/03/2012 1,8217 1,8223
27/03/2012 1,8129 1,8135
26/03/2012 1,8137 1,8143
25/03/2012 Dom Dom
24/03/2012 Sab Sab
23/03/2012 1,8188 1,8194
22/03/2012 1,8244 1,8250
21/03/2012 1,8261 1,8267
20/03/2012 1,8253 1,8259
19/03/2012 1,8084 1,8090
18/03/2012 Dom Dom
17/03/2012 Sab Sab
16/03/2012 1,8012 1,8018
15/03/2012 1,8000 1,8006
14/03/2012 1,8140 1,8146
13/03/2012 1,8096 1,8102
12/03/2012 1,8151 1,8157
11/03/2012 Dom Dom
10/03/2012 Sab Sab
09/03/2012 1,7761 1,7767
08/03/2012 1,7691 1,7697
07/03/2012 1,7685 1,7692
06/03/2012 1,7550 1,7556
05/03/2012 1,7308 1,7314
04/03/2012 Dom Dom
03/03/2012 Sab Sab
02/03/2012 1,7239 1,7245
01/03/2012 1,7146 1,7152
29/02/2012 1,7086 1,7092
28/02/2012 1,7017 1,7024
27/02/2012 1,7082 1,7088
26/02/2012 Dom Dom
25/02/2012 Sab Sab
24/02/2012 1,7091 1,7098
23/02/2012 1,7033 1,7040
22/02/2012 1,7069 1,7076
21/02/2012 Fer Fer
20/02/2012 Fer Fer
19/02/2012 Dom Dom
18/02/2012 Sab Sab
17/02/2012 1,7130 1,7136
16/02/2012 1,7320 1,7326
15/02/2012 1,7151 1,7158
14/02/2012 1,7167 1,7173
13/02/2012 1,7162 1,7169
12/02/2012 Dom Dom
11/02/2012 Sab Sab
10/02/2012 1,7254 1,7260
09/02/2012 1,7219 1,7225
08/02/2012 1,7189 1,7195
07/02/2012 1,7255 1,7261
06/02/2012 1,7243 1,7249
05/02/2012 Dom Dom
04/02/2012 Sab Sab
03/02/2012 1,7216 1,7223
02/02/2012 1,7320 1,7326
01/02/2012 1,7370 1,7376
31/01/2012 1,7385 1,7391
30/01/2012 1,7502 1,7509
29/01/2012 Dom Dom
28/01/2012 Sab Sab
27/01/2012 1,7429 1,7436
26/01/2012 1,7382 1,7389
25/01/2012 1,7623 1,7632
24/01/2012 1,7643 1,7649
23/01/2012 1,7521 1,7528
22/01/2012 Dom Dom
21/01/2012 Sab Sab
20/01/2012 1,7664 1,7670
19/01/2012 1,7642 1,7648
18/01/2012 1,7785 1,7791
17/01/2012 1,7754 1,7760
16/01/2012 1,7830 1,7836
15/01/2012 Dom Dom
14/01/2012 Sab Sab
13/01/2012 1,7846 1,7853
12/01/2012 1,7867 1,7874
11/01/2012 1,8041 1,8048
10/01/2012 1,8036 1,8042
09/01/2012 1,8435 1,8442
08/01/2012 Dom Dom
07/01/2012 Sab Sab
06/01/2012 1,8442 1,8449
05/01/2012 1,8365 1,8371
04/01/2012 1,8265 1,8272
03/01/2012 1,8450 1,8457
02/01/2012 1,8676 1,8683
01/01/2012 Dom Dom
31/12/2011 Sab Sab
30/12/2011 1,8751 1,8758
29/12/2011 1,8751 1,8758
28/12/2011 1,8626 1,8634
27/12/2011 1,8578 1,8585
26/12/2011 1,8559 1,8566
25/12/2011 Dom Dom
24/12/2011 Sab Sab
23/12/2011 1,8554 1,8560
22/12/2011 1,8571 1,8578
21/12/2011 1,8550 1,8556
20/12/2011 1,8501 1,8508
19/12/2011 1,8608 1,8616
18/12/2011 Dom Dom
17/12/2011 Sab Sab
16/12/2011 1,8458 1,8465
15/12/2011 1,8602 1,8609
14/12/2011 1,8721 1,8728
13/12/2011 1,8403 1,8409
12/12/2011 1,8211 1,8219
11/12/2011 Dom Dom
10/12/2011 Sab Sab
09/12/2011 1,8123 1,8130
08/12/2011 1,7934 1,7941
07/12/2011 1,7974 1,7980
06/12/2011 1,7906 1,7913
05/12/2011 1,7823 1,7830
04/12/2011 Dom Dom
03/12/2011 Sab Sab
02/12/2011 1,7836 1,7843
01/12/2011 1,7922 1,7929
30/11/2011 1,8102 1,8109
29/11/2011 1,8478 1,8486
28/11/2011 1,8590 1,8596
27/11/2011 Dom Dom
26/11/2011 Sab Sab
25/11/2011 1,8930 1,8937
24/11/2011 1,8652 1,8660
23/11/2011 1,8434 1,8441
22/11/2011 1,8062 1,8069
21/11/2011 1,8053 1,8061
20/11/2011 Dom Dom
19/11/2011 Sab Sab
18/11/2011 1,7716 1,7723
17/11/2011 1,7767 1,7775
16/11/2011 1,7765 1,7772
15/11/2011 Fer Fer
14/11/2011 1,7642 1,7649
13/11/2011 Dom Dom
12/11/2011 Sab Sab
11/11/2011 1,7540 1,7547
10/11/2011 1,7603 1,7610
09/11/2011 1,7510 1,7516
08/11/2011 1,7446 1,7453
07/11/2011 1,7496 1,7503
06/11/2011 Dom Dom
05/11/2011 Sab Sab
04/11/2011 1,7408 1,7415
03/11/2011 1,7262 1,7270
02/11/2011 Fer Fer
01/11/2011 1,7499 1,7506
31/10/2011 1,6878 1,6885
30/10/2011 Dom Dom
29/10/2011 Sab Sab
28/10/2011 1,6979 1,6986
27/10/2011 1,7316 1,7323
26/10/2011 1,7599 1,7606
25/10/2011 1,7541 1,7548
24/10/2011 1,7761 1,7768
23/10/2011 Dom Dom
22/10/2011 Sab Sab
21/10/2011 1,7796 1,7803
20/10/2011 1,7819 1,7826
19/10/2011 1,7597 1,7604
18/10/2011 1,7717 1,7724
17/10/2011 1,7481 1,7488
16/10/2011 Dom Dom
15/10/2011 Sab Sab
14/10/2011 1,7369 1,7376
13/10/2011 1,7529 1,7536
12/10/2011 Fer Fer
11/10/2011 1,7652 1,7658
10/10/2011 1,7471 1,7478
09/10/2011 Dom Dom
08/10/2011 Sab Sab
07/10/2011 1,7659 1,7666
06/10/2011 1,8109 1,8116
05/10/2011 1,8449 1,8456
04/10/2011 1,8848 1,8856
03/10/2011 1,8804 1,8811
02/10/2011 Dom Dom
01/10/2011 Sab Sab
30/09/2011 1,8536 1,8544
29/09/2011 1,8283 1,8291
28/09/2011 1,8123 1,8131
27/09/2011 1,8000 1,8008
26/09/2011 1,8437 1,8445
25/09/2011 Dom Dom
24/09/2011 Sab Sab
23/09/2011 1,8727 1,8735
22/09/2011 1,9008 1,9016
21/09/2011 1,8272 1,8280
20/09/2011 1,7862 1,7870
19/09/2011 1,7755 1,7763
18/09/2011 Dom Dom
17/09/2011 Sab Sab
16/09/2011 1,7114 1,7122
15/09/2011 1,7098 1,7106
14/09/2011 1,7280 1,7288
13/09/2011 1,7119 1,7127
12/09/2011 1,6891 1,6899
11/09/2011 Dom Dom
10/09/2011 Sab Sab
09/09/2011 1,6766 1,6774
08/09/2011 1,6558 1,6566
07/09/2011 Fer Fer
06/09/2011 1,6575 1,6583
05/09/2011 1,6514 1,6522
04/09/2011 Dom Dom
03/09/2011 Sab Sab
02/09/2011 1,6335 1,6343
01/09/2011 1,6032 1,6040
31/08/2011 1,5864 1,5872
30/08/2011 1,5896 1,5904
29/08/2011 1,5966 1,5974
28/08/2011 Dom Dom
27/08/2011 Sab Sab
26/08/2011 1,6106 1,6114
25/08/2011 1,6146 1,6154
24/08/2011 1,6031 1,6039
23/08/2011 1,6028 1,6036
22/08/2011 1,6001 1,6009
21/08/2011 Dom Dom
20/08/2011 Sab Sab
19/08/2011 1,5952 1,5960
18/08/2011 1,6054 1,6062
17/08/2011 1,5822 1,5830
16/08/2011 1,5910 1,5918
15/08/2011 1,5948 1,5956
14/08/2011 Dom Dom
13/08/2011 Sab Sab
12/08/2011 1,6149 1,6157
11/08/2011 1,6298 1,6306
10/08/2011 1,6175 1,6183
09/08/2011 1,6326 1,6334
08/08/2011 1,5991 1,5999
07/08/2011 Dom Dom
06/08/2011 Sab Sab
05/08/2011 1,5887 1,5895
04/08/2011 1,5744 1,5752
03/08/2011 1,5643 1,5651
02/08/2011 1,5648 1,5656
01/08/2011 1,5543 1,5551
31/07/2011 Dom Dom
30/07/2011 Sab Sab
29/07/2011 1,5555 1,5563
28/07/2011 1,5643 1,5651
27/07/2011 1,5631 1,5639
26/07/2011 1,5337 1,5345
25/07/2011 1,5441 1,5449
24/07/2011 Dom Dom
23/07/2011 Sab Sab
22/07/2011 1,5539 1,5547
21/07/2011 1,5559 1,5567
20/07/2011 1,5643 1,5651
19/07/2011 1,5683 1,5691
18/07/2011 1,5820 1,5828
17/07/2011 Dom Dom
16/07/2011 Sab Sab
15/07/2011 1,5735 1,5743
14/07/2011 1,5721 1,5729
13/07/2011 1,5754 1,5762
12/07/2011 1,5765 1,5773
11/07/2011 1,5788 1,5796
11/07/2011 1,5820 1,5634
10/07/2011 Dom Dom
09/07/2011 Sab Sab
08/07/2011 1,5626 1,5634
07/07/2011 1,5573 1,5581
06/07/2011 1,5654 1,5662
05/07/2011 1,5629 1,5637
04/07/2011 1,5572 1,5580
03/07/2011 Dom Dom
02/07/2011 Sab Sab
01/07/2011 1,5591 1,5599
30/06/2011 1,5603 1,5611
29/06/2011 1,5722 1,5730
28/06/2011 1,5825 1,5833
27/06/2011 1,5961 1,5969
26/06/2011 Dom Dom
25/06/2011 Sab Sab
24/06/2011 1,5980 1,5988
23/06/2011 Fer Fer
22/06/2011 1,5869 1,5877
21/06/2011 1,5902 1,5910
20/06/2011 1,5961 1,5969
19/06/2011 Dom Dom
18/06/2011 Sab Sab
17/06/2011 1,5971 1,5979
16/06/2011 1,6100 1,6108
15/06/2011 1,5952 1,5960
14/06/2011 1,5813 1,5821
13/06/2011 1,5880 1,5888
12/06/2011 Dom Dom
11/06/2011 Sab Sab
10/06/2011 1,5930 1,5938
09/06/2011 1,5869 1,5877
08/06/2011 1,5812 1,5820
07/06/2011 1,5756 1,5764
06/06/2011 1,5802 1,5810
05/06/2011 Dom Dom
04/06/2011 Sab Sab
03/06/2011 1,5736 1,5744
02/06/2011 1,5797 1,5805
01/06/2011 1,5870 1,5878
31/05/2011 1,5791 1,5799
30/05/2011 1,5950 1,5958
29/05/2011 Dom Dom
28/05/2011 Sab Sab
27/05/2011 1,6030 1,6038
26/05/2011 1,6188 1,6196
25/05/2011 1,6289 1,6297
24/05/2011 1,6248 1,6256
23/05/2011 1,6331 1,6339
22/05/2011 Dom Dom
21/05/2011 Sab Sab
20/05/2011 1,6161 1,6169
19/05/2011 1,6157 1,6165
18/05/2011 1,6158 1,6166
17/05/2011 1,6282 1,6290
16/05/2011 1,6309 1,6317
15/05/2011 Dom Dom
14/05/2011 Sab Sab
13/05/2011 1,6320 1,6328
12/05/2011 1,6199 1,6207
11/05/2011 1,6170 1,6178
10/05/2011 1,6061 1,6069
09/05/2011 1,6191 1,6199
08/05/2011 Dom Dom
07/05/2011 Sab Sab
06/05/2011 1,6103 1,6111
05/05/2011 1,6211 1,6219
04/05/2011 1,6022 1,6030
03/05/2011 1,5882 1,5890
02/05/2011 1,5739 1,5747
01/05/2011 Dom Dom
30/04/2011 Sab Sab
29/04/2011 1,5725 1,5733
28/04/2011 1,5845 1,5853
27/04/2011 1,5697 1,5705
26/04/2011 1,5646 1,5654
25/04/2011 1,5712 1,5720
24/04/2011 Dom Dom
23/04/2011 Sab Sab
22/04/2011 Fer Fer
21/04/2011 Fer Fer
20/04/2011 1,5714 1,5722
19/04/2011 1,5784 1,5792
18/04/2011 1,5904 1,5912
17/04/2011 Dom Dom
16/04/2011 Sab Sab
15/04/2011 1,5768 1,5776
14/04/2011 1,5834 1,5842
13/04/2011 1,5856 1,5864
12/04/2011 1,5862 1,5870
11/04/2011 1,5797 1,5805
10/04/2011 Dom Dom
09/04/2011 Sab Sab
08/04/2011 1,5754 1,5762
07/04/2011 1,5919 1,5927
06/04/2011 1,6089 1,6097
05/04/2011 1,6079 1,6087
04/04/2011 1,6102 1,6110
03/04/2011 Dom Dom
02/04/2011 Sab Sab
01/04/2011 1,6186 1,6194
31/03/2011 1,6279 1,6287
30/03/2011 1,6352 1,636
29/03/2011 1,6538 1,6546
28/03/2011 1,6606 1,6614
27/03/2011 Dom Dom
26/03/2011 Sab Sab
25/03/2011 1,6573 1,6581
24/03/2011 1,6585 1,6593
23/03/2011 1,6594 1,6602
22/03/2011 1,6630 1,6638
21/03/2011 1,6644 1,6652
20/03/2011 Dom Dom
19/03/2011 Sab Sab
18/03/2011 1,6712 1,6720
17/03/2011 1,6749 1,6757
16/03/2011 1,6666 1,6674
15/03/2011 1,6684 1,6692
14/03/2011 1,6623 1,6631
13/03/2011 Dom Dom
12/03/2011 Sab Sab
11/03/2011 1,6641 1,6649
10/03/2011 1,6604 1,6612
09/03/2011 1,6551 1,6559
08/03/2011 Fer Fer
07/03/2011 Fer Fer
06/03/2011 Dom Dom
05/03/2011 Sab Sab
04/03/2011 1,6454 1,6462
03/03/2011 1,6537 1,6545
02/03/2011 1,6602 1,6610
01/03/2011 1,6619 1,6627
28/02/2011 1,6604 1,6612
27/02/2011 Dom Dom
26/02/2011 Sab Sab
25/02/2011 1,6617 1,6625
24/02/2011 1,6641 1,6649
23/02/2011 1,6712 1,6720
22/02/2011 1,6686 1,6694
21/02/2011 1,6659 1,6667
20/02/2011 Dom Dom
19/02/2011 Sab Sab
18/02/2011 1,6669 1,6677
17/02/2011 1,6653 1,6661
16/02/2011 1,6696 1,6704
15/02/2011 1,6674 1,6682
14/02/2011 1,6673 1,6681
13/02/2011 Dom Dom
12/02/2011 Sab Sab
11/02/2011 1,6671 1,6679
10/02/2011 1,6672 1,6680
09/02/2011 1,6635 1,6643
08/02/2011 1,6703 1,6711
07/02/2011 1,6768 1,6776
06/02/2011 Dom Dom
05/02/2011 Sab Sab
04/02/2011 1,6730 1,6738
03/02/2011 1,6689 1,6697
02/02/2011 1,6663 1,6671
01/02/2011 1,6623 1,6631
31/01/2011 1,6726 1,6734
30/01/2011 Dom Dom
29/01/2011 Sab Sab
28/01/2011 1,6774 1,6782
27/01/2011 1,6712 1,672
26/01/2011 1,6684 1,6692
25/01/2011 1,6737 1,6745
24/01/2011 1,6723 1,6731
23/01/2011 Dom Dom
22/01/2011 Sab Sab
21/01/2011 1,6715 1,6723
20/01/2011 1,6707 1,6715
19/01/2011 1,6706 1,6714
18/01/2011 1,6737 1,6745
17/01/2011 1,681 1,6818
16/01/2011 Dom Dom
15/01/2011 Sab Sab
14/01/2011 1,6835 1,6843
13/01/2011 1,6693 1,6701
12/01/2011 1,6765 1,6773
11/01/2011 1,6879 1,6887
10/01/2011 1,6904 1,6912
09/01/2011 Dom Dom
08/01/2011 Sab Sab
07/01/2011 1,6853 1,6861
06/01/2011 1,6849 1,6857
05/01/2011 1,6705 1,6713
04/01/2011 1,6548 1,6556
03/01/2011 1,6502 1,651
02/01/2011 Dom Dom
01/01/2011 Sab Sab
31/12/2010 1,6654 1,6662
30/12/2010 1,6654 1,6662
29/12/2010 1,6780 1,6788
28/12/2010 1,6858 1,6866
27/12/2010 1,6914 1,6922
24/12/2010 1,6895 1,6903
23/12/2010 1,6976 1,6984
22/12/2010 1,6938 1,6946
21/12/2010 1,6966 1,6974
20/12/2010 1,7074 1,7082
17/12/2010 1,7090 1,7098
16/12/2010 1,7020 1,7028
15/12/2010 1,6980 1,6988
14/12/2010 1,6941 1,6949
13/12/2010 1,7019 1,7027
10/12/2010 1,7109 1,7117
09/12/2010 1,7016 1,7024
08/12/2010 1,6884 1,6892
07/12/2010 1,6731 1,6739
06/12/2010 1,6828 1,6836
03/12/2010 1,6909 1,6917
02/12/2010 1,7021 1,7029
01/12/2010 1,7044 1,7052
30/11/2010 1,7153 1,7161
29/11/2010 1,7263 1,7271
26/11/2010 1,7290 1,7298
25/11/2010 1,7198 1,7206
24/11/2010 1,7239 1,7247
23/11/2010 1,7328 1,7336
22/11/2010 1,7227 1,7235
19/11/2010 1,7181 1,7189
18/11/2010 1,7135 1,7143
17/11/2010 1,7290 1,7298
16/11/2010 1,7287 1,7295
12/11/2010 1,7190 1,7198
11/11/2010 1,7170 1,7178
10/11/2010 1,7062 1,7070
09/11/2010 1,6962 1,6970
08/11/2010 1,6962 1,6970
05/11/2010 1,6793 1,6801
04/11/2010 1,6811 1,6819
03/11/2010 1,6929 1,6937
01/11/2010 1,7036 1,7044
29/10/2010 1,7006 1,7014
28/10/2010 1,7104 1,7112
27/10/2010 1,7069 1,7077
26/10/2010 1,7037 1,7045
25/10/2010 1,7018 1,7026
22/10/2010 1,6989 1,6997
21/10/2010 1,6889 1,6897
20/10/2010 1,6727 1,6735
19/10/2010 1,6860 1,6868
18/10/2010 1,6678 1,6686
15/10/2010 1,6596 1,6604
14/10/2010 1,6588 1,6596
13/10/2010 1,6546 1,6554
11/10/2010 1,6640 1,6648
08/10/2010 1,6796 1,6804
07/10/2010 1,6769 1,6777
06/10/2010 1,6750 1,6758
05/10/2010 1,6800 1,6808
04/10/2010 1,6874 1,6882
01/10/2010 1,6804 1,6812
30/09/2010 1,6934 1,6942
29/09/2010 1,7045 1,7053
28/09/2010 1,7085 1,7093
27/09/2010 1,7092 1,7100
24/09/2010 1,7112 1,7120
23/09/2010 1,7186 1,7194
22/09/2010 1,7176 1,7184
21/09/2010 1,7247 1,7255
20/09/2010 1,7208 1,7216
17/09/2010 1,7158 1,7166
16/09/2010 1,7176 1,7184
15/09/2010 1,7161 1,7169
14/09/2010 1,7068 1,7076
13/09/2010 1,7166 1,7174
10/09/2010 1,7178 1,7186
09/09/2010 1,7230 1,7238
08/09/2010 1,7223 1,7231
06/09/2010 1,7251 1,7259
03/09/2010 1,7273 1,7281
02/09/2010 1,7359 1,7367
01/09/2010 1,7433 1,7441
31/08/2010 1,7552 1,7560
30/08/2010 1,7583 1,7591
27/08/2010 1,7536 1,7544
26/08/2010 1,7588 1,7596
25/08/2010 1,7660 1,7668
24/08/2010 1,7719 1,7727
23/08/2010 1,7579 1,7587
20/08/2010 1,7589 1,7597
19/08/2010 1,7576 1,7584
18/08/2010 1,7505 1,7513
17/08/2010 1,7520 1,7528
16/08/2010 1,7631 1,7639
13/08/2010 1,7708 1,7716
12/08/2010 1,7723 1,7731
11/08/2010 1,7655 1,7663
10/08/2010 1,7568 1,7576
09/08/2010 1,7529 1,7537
06/08/2010 1,7558 1,7566
05/08/2010 1,7527 1,7535
04/08/2010 1,7555 1,7563
03/08/2010 1,7586 1,7594
02/08/2010 1,7481 1,7489
30/07/2010 1,7564 1,7572
29/07/2010 1,7635 1,7643
28/07/2010 1,7642 1,7650
27/07/2010 1,7650 1,7658
26/07/2010 1,7661 1,7669
23/07/2010 1,7609 1,7617
22/07/2010 1,7621 1,7629
21/07/2010 1,7758 1,7766
20/07/2010 1,7792 1,7800
19/07/2010 1,7846 1,7854
16/07/2010 1,7784 1,7792
15/07/2010 1,7682 1,7690
14/07/2010 1,7649 1,7657
13/07/2010 1,7517 1,7525
12/07/2010 1,7636 1,7644
09/07/2010 1,7564 1,7572
08/07/2010 1,7644 1,7652
07/07/2010 1,7711 1,7719
06/07/2010 1,7657 1,7665
05/07/2010 1,7747 1,7755
02/07/2010 1,7777 1,7785
01/07/2010 1,7998 1,8006
30/06/2010 1,8007 1,8015
29/06/2010 1,8068 1,8076
28/06/2010 1,7818 1,7826
25/06/2010 1,7773 1,7781
24/06/2010 1,7899 1,7907
23/06/2010 1,7900 1,7908
22/06/2010 1,7672 1,7680
21/06/2010 1,7655 1,7663
18/06/2010 1,7753 1,7761
17/06/2010 1,7809 1,7817
16/06/2010 1,7885 1,7893
15/06/2010 1,7963 1,7971
14/06/2010 1,8022 1,8030
11/06/2010 1,8117 1,8125
10/06/2010 1,8177 1,8185
09/06/2010 1,8415 1,8423
08/06/2010 1,8650 1,8658
07/06/2010 1,8626 1,8634
06/06/2010 Dom Dom
05/06/2010 Sab Sab
04/06/2010 1,8393 1,8401
03/06/2010 Fer Fer
02/06/2010 1,8354 1,8362
01/06/2010 1,8247 1,8255
31/05/2010 1,8159 1,8167
30/05/2010 Dom Dom
29/05/2010 Sab Sab
28/05/2010 1,8221 1,8229
27/05/2010 1,8320 1,8328
26/05/2010 1,8453 1,8461
25/05/2010 1,8803 1,8811
24/05/2010 1,8514 1,8522
23/05/2010 Dom Dom
22/05/2010 Sab Sab
21/05/2010 1,8702 1,8710
20/05/2010 1,8669 1,8677
19/05/2010 1,8358 1,8366
18/05/2010 1,7913 1,7921
17/05/2010 1,8037 1,8045
16/05/2010 Dom Dom
15/05/2010 Sab Sab
14/05/2010 1,7959 1,7967
13/05/2010 1,7729 1,7737
12/05/2010 1,7715 1,7723
11/05/2010 1,7835 1,7843
10/05/2010 1,7825 1,7833
09/05/2010 Dom Dom
08/05/2010 Sab Sab
07/05/2010 1,8335 1,8343
06/05/2010 1,8345 1,8353
05/05/2010 1,7854 1,7862
04/05/2010 1,7549 1,7557
03/05/2010 1,7307 1,7315
02/05/2010 Dom Dom
01/05/2010 Fer Fer
30/04/2010 1,7298 1,7306
29/04/2010 1,7313 1,7321
28/04/2010 1,7550 1,7558
27/04/2010 1,7584 1,7592
26/04/2010 1,7438 1,7446
25/04/2010 Dom Dom
24/04/2010 Sab Sab
23/04/2010 1,7616 1,7624
22/04/2010 1,7618 1,7626
21/04/2010 Fer Fer
20/04/2010 1,7489 1,7497
19/04/2010 1,7580 1,7588
18/04/2010 Dom Dom
17/04/2010 Sab Sab
16/04/2010 1,7550 1,7558
15/04/2010 1,7475 1,7483
14/04/2010 1,7438 1,7446
13/04/2010 1,7576 1,7584
12/04/2010 1,7600 1,7608
11/04/2010 Dom Dom
10/04/2010 Sab Sab
09/04/2010 1,7722 1,7730
08/04/2010 1,7798 1,7806
07/04/2010 1,7654 1,7662
06/04/2010 1,7597 1,7605
05/04/2010 1,7565 1,7573
04/04/2010 Dom Dom
03/04/2010 Sab Sab
02/04/2010 Fer Fer
01/04/2010 1,7693 1,7701
31/03/2010 1,7802 1,7810
30/03/2010 1,7944 1,7952
29/03/2010 1,8056 1,8064
28/03/2010 Dom Dom
27/03/2010 Sab Sab
26/03/2010 1,8223 1,8231
25/03/2010 1,8000 1,8008
24/03/2010 1,7896 1,7904
23/03/2010 1,7805 1,7813
22/03/2010 1,8022 1,8030
21/03/2010 Dom Dom
20/03/2010 Sab Sab
19/03/2010 1,7946 1,7954
18/03/2010 1,7840 1,7848
17/03/2010 1,7632 1,7640
16/03/2010 1,7658 1,7666
15/03/2010 1,7636 1,7644
14/03/2010 Dom Dom
13/03/2010 Sab Sab
12/03/2010 1,7629 1,7637
11/03/2010 1,7685 1,7693
10/03/2010 1,7708 1,7716
09/03/2010 1,7891 1,7899
08/03/2010 1,7818 1,7826
07/03/2010 Dom Dom
06/03/2010 Sab Sab
05/03/2010 1,7816 1,7824
04/03/2010 1,7880 1,7888
03/03/2010 1,7838 1,7846
02/03/2010 1,7843 1,7851
01/03/2010 1,7992 1,8000
28/02/2010 Dom Dom
27/02/2010 Sab Sab
26/02/2010 1,8102 1,8110
25/02/2010 1,8356 1,8364
24/02/2010 1,8195 1,8203
23/02/2010 1,8178 1,8186
22/02/2010 1,8038 1,8046
21/02/2010 Dom Dom
20/02/2010 Sab Sab
19/02/2010 1,8108 1,8116
18/02/2010 1,8258 1,8266
17/02/2010 1,8305 1,8313
16/02/2010 Fer Fer
15/02/2010 Fer Fer
14/02/2010 Dom Dom
13/02/2010 Sab Sab
12/02/2010 1,8662 1,8670
11/02/2010 1,8508 1,8516
10/02/2010 1,8475 1,8483
09/02/2010 1,8542 1,8550
08/02/2010 1,8722 1,8730
07/02/2010 Dom Dom
06/02/2010 Sab Sab
05/02/2010 1,8745 1,8753
04/02/2010 1,8707 1,8715
03/02/2010 1,8329 1,8337
02/02/2010 1,8355 1,8363
01/02/2010 1,8765 1,8773
31/01/2010 Dom Dom
30/01/2010 Sab Sab
29/01/2010 1,8740 1,8748
28/01/2010 1,8552 1,8560
27/01/2010 1,8505 1,8513
26/01/2010 1,8359 1,8367
25/01/2010 1,8186 1,8194
24/01/2010 Dom Dom
23/01/2010 Sab Sab
22/01/2010 1,8179 1,8187
21/01/2010 1,7895 1,7903
20/01/2010 1,7846 1,7854
19/01/2010 1,7739 1,7747
18/01/2010 1,7713 1,7721
17/01/2010 Dom Dom
16/01/2010 Sab Sab
15/01/2010 1,7703 1,7711
14/01/2010 1,7640 1,7648
13/01/2010 1,7434 1,7442
12/01/2010 1,7431 1,7439
11/01/2010 1,7315 1,7323
10/01/2010 Dom Dom
09/01/2010 Sab Sab
08/01/2010 1,7382 1,7390
07/01/2010 1,7405 1,7413
06/01/2010 1,7329 1,7337
05/01/2010 1,7219 1,7227
04/01/2010 1,7232 1,7240
03/01/2010 Dom Dom
02/01/2010 Sab Sab
01/01/2010 Fer Fer
31/12/2009 1,7404 1,7412
30/12/2009 1,7404 1,7412
29/12/2009 1,7413 1,7421
28/12/2009 1,7390 1,7398
27/12/2009 Dom Dom
26/12/2009 Sab Sab
25/12/2009 Fer Fer
24/12/2009 1,7519 1,7527
23/12/2009 1,7755 1,7763
22/12/2009 1,7817 1,7825
21/12/2009 1,7779 1,7787
20/12/2009 Dom Dom
19/12/2009 Sab Sab
18/12/2009 1,7871 1,7879
17/12/2009 1,7815 1,7823
16/12/2009 1,7510 1,7518
15/12/2009 1,7549 1,7557
14/12/2009 1,7475 1,7483
13/12/2009 Dom Dom
12/12/2009 Sab Sab
11/12/2009 1,7513 1,7521
10/12/2009 1,7619 1,7627
09/12/2009 1,7603 1,7611
08/12/2009 1,7474 1,7482
07/12/2009 1,7294 1,7302
06/12/2009 Dom Dom
05/12/2009 Sab Sab
04/12/2009 1,7123 1,7131
03/12/2009 1,7088 1,7096
02/12/2009 1,7193 1,7201
01/12/2009 1,7285 1,7293
30/11/2009 1,7497 1,7505
29/11/2009 Dom Dom
28/11/2009 Sab Sab
27/11/2009 1,7435 1,7443
26/11/2009 1,7401 1,7409
25/11/2009 1,7264 1,7272
24/11/2009 1,7274 1,7282
23/11/2009 1,7237 1,7245
22/11/2009 Dom Dom
21/11/2009 Sab Sab
20/11/2009 1,7348 1,7356
19/11/2009 1,7279 1,7287
18/11/2009 1,7095 1,7103
17/11/2009 1,7145 1,7153
16/11/2009 1,7119 1,7127
15/11/2009 Dom Dom
14/11/2009 Sab Sab
13/11/2009 1,7282 1,7290
12/11/2009 1,7242 1,7250
11/11/2009 1,7104 1,7112
10/11/2009 1,7088 1,7096
09/11/2009 1,7016 1,7024
08/11/2009 Dom Dom
07/11/2009 Sab Sab
06/11/2009 1,7171 1,7179
05/11/2009 1,7232 1,7240
04/11/2009 1,7263 1,7271
03/11/2009 1,7580 1,7588
02/11/2009 Fer Fer
01/11/2009 Dom Dom
31/10/2009 Sab Sab
30/10/2009 1,7432 1,7440
29/10/2009 1,7428 1,7436
28/10/2009 1,7439 1,7447
27/10/2009 1,7334 1,7342
26/10/2009 1,7149 1,7157
25/10/2009 Dom Dom
24/10/2009 Sab Sab
23/10/2009 1,7105 1,7113
22/10/2009 1,7296 1,7304
21/10/2009 1,7432 1,7440
20/10/2009 1,7442 1,7450
19/10/2009 1,7122 1,7130
18/10/2009 Dom Dom
17/10/2009 Sab Sab
16/10/2009 1,7127 1,7135
15/10/2009 1,7029 1,7037
14/10/2009 1,7091 1,7099
13/10/2009 1,7290 1,7298
12/10/2009 Fer Fer
11/10/2009 Dom Dom
10/10/2009 Sab Sab
09/10/2009 1,7381 1,7389
08/10/2009 1,7404 1,7412
07/10/2009 1,7587 1,7595
06/10/2009 1,7525 1,7533
05/10/2009 1,7665 1,7673
04/10/2009 Dom Dom
03/10/2009 Sab Sab
02/10/2009 1,7836 1,7844
01/10/2009 1,7786 1,7794
30/09/2009 1,7773 1,7781
29/09/2009 1,7920 1,7928
28/09/2009 1,7902 1,7910
27/09/2009 Dom Dom
26/09/2009 Sab Sab
25/09/2009 1,8009 1,8017
24/09/2009 1,7909 1,7917
23/09/2009 1,7908 1,7916
22/09/2009 1,8053 1,8061
21/09/2009 1,8164 1,8172
20/09/2009 Dom Dom
19/09/2009 Sab Sab
18/09/2009 1,8041 1,8049
17/09/2009 1,8086 1,8094
16/09/2009 1,7976 1,7984
15/09/2009 1,8079 1,8087
14/09/2009 1,8189 1,8197
13/09/2009 Dom Dom
12/09/2009 Sab Sab
11/09/2009 1,8171 1,8179
10/09/2009 1,8253 1,8261
09/09/2009 1,8272 1,8280
08/09/2009 1,8246 1,8254
07/09/2009 Fer Fer
06/09/2009 Dom Dom
05/09/2009 Sab Sab
04/09/2009 1,8493 1,8501
03/09/2009 1,8694 1,8702
02/09/2009 1,9030 1,9038
01/09/2009 1,8821 1,8829
31/08/2009 1,8856 1,8864
30/08/2009 Dom Dom
29/08/2009 Sab Sab
28/08/2009 1,8732 1,8740
27/08/2009 1,8661 1,8669
26/08/2009 1,8662 1,8670
25/08/2009 1,8411 1,8419
24/08/2009 1,8331 1,8339
23/08/2009 Dom Dom
22/08/2009 Sab Sab
21/08/2009 1,8289 1,8297
20/08/2009 1,8426 1,8434
19/08/2009 1,8425 1,8433
18/08/2009 1,8566 1,8574
17/08/2009 1,8674 1,8682
16/08/2009 Dom Dom
15/08/2009 Sab Sab
14/08/2009 1,8377 1,8385
13/08/2009 1,8317 1,8325
12/08/2009 1,8378 1,8386
11/08/2009 1,8449 1,8457
10/08/2009 1,8404 1,8412
09/08/2009 Dom Dom
08/08/2009 Sab Sab
07/08/2009 1,8224 1,8232
06/08/2009 1,8340 1,8348
05/08/2009 1,8173 1,8181
04/08/2009 1,8264 1,8272
03/08/2009 1,8361 1,8369
02/08/2009 Dom Dom
01/08/2009 Sab Sab
31/07/2009 1,8718 1,8726
30/07/2009 1,8803 1,8811
29/07/2009 1,8974 1,8982
28/07/2009 1,8811 1,8819
27/07/2009 1,8829 1,8837
26/07/2009 Dom Dom
25/07/2009 Sab Sab
24/07/2009 1,8952 1,8960
23/07/2009 1,8914 1,8922
22/07/2009 1,9021 1,9029
21/07/2009 1,9035 1,9043
20/07/2009 1,9060 1,9068
19/07/2009 Dom Dom
18/07/2009 Sab Sab
17/07/2009 1,9282 1,9290
16/07/2009 1,9332 1,9340
15/07/2009 1,9412 1,9420
14/07/2009 1,9696 1,9704
13/07/2009 1,9887 1,9895
12/07/2009 Dom Dom
11/07/2009 Sab Sab
10/07/2009 2,0139 2,0147
09/07/2009 1,9913 1,9921
08/07/2009 1,9974 1,9982
07/07/2009 1,9633 1,9641
06/07/2009 1,9703 1,9711
05/07/2009 Dom Dom
04/07/2009 Sab Sab
03/07/2009 1,9466 1,9474
02/07/2009 1,9461 1,9469
01/07/2009 1,9334 1,9342
30/06/2009 1,9508 1,9516
29/06/2009 1,9479 1,9487
28/06/2009 Dom Dom
27/06/2009 Sab Sab
26/06/2009 1,9388 1,9396
25/06/2009 1,9554 1,9562
24/06/2009 1,9716 1,9724
23/06/2009 2,0011 2,0019
22/06/2009 2,0066 2,0074
21/06/2009 Dom Dom
20/06/2009 Sab Sab
19/06/2009 1,9584 1,9592
18/06/2009 1,9701 1,9709
17/06/2009 1,9776 1,9784
16/06/2009 1,9453 1,9461
15/06/2009 1,9450 1,9458
14/06/2009 Dom Dom
13/06/2009 Sab Sab
12/06/2009 1,9293 1,9301
11/06/2009 Fer Fer
10/06/2009 1,9466 1,9474
09/06/2009 1,9377 1,9385
08/06/2009 1,9696 1,9704
07/06/2009 Dom Dom
06/06/2009 Sab Sab
05/06/2009 1,9526 1,9534
04/06/2009 1,9489 1,9497
03/06/2009 1,9592 1,9600
02/06/2009 1,9362 1,9370
01/06/2009 1,9432 1,9440
31/05/2009 Dom Dom
30/05/2009 Sab Sab
29/05/2009 1,9722 1,9730
28/05/2009 2,0136 2,0144
27/05/2009 2,0087 2,0095
26/05/2009 2,0253 2,0261
25/05/2009 2,0226 2,0234
24/05/2009 Dom Dom
23/05/2009 Sab Sab
22/05/2009 2,0271 2,0279
21/05/2009 2,0256 2,0264
20/05/2009 2,0191 2,0199
19/05/2009 2,0480 2,0488
18/05/2009 2,0776 2,0784
17/05/2009 Dom Dom
16/05/2009 Sab Sab
15/05/2009 2,0754 2,0762
14/05/2009 2,0921 2,0929
13/05/2009 2,0984 2,0992
12/05/2009 2,0641 2,0649
11/05/2009 2,0571 2,0579
10/05/2009 Dom Dom
09/05/2009 Sab Sab
08/05/2009 2,0742 2,0750
07/05/2009 2,0976 2,0984
06/05/2009 2,1205 2,1213
05/05/2009 2,1468 2,1476
04/05/2009 2,1361 2,1369
03/05/2009 Dom Dom
02/05/2009 Sab Sab
01/05/2009 Fer Fer
30/04/2009 2,1775 2,1783
29/04/2009 2,1830 2,1838
28/04/2009 2,2029 2,2037
27/04/2009 2,2157 2,2165
26/04/2009 Dom Dom
25/04/2009 Sab Sab
24/04/2009 2,1925 2,1933
23/04/2009 2,2099 2,2107
22/04/2009 2,2120 2,2128
21/04/2009 Fer Fer
20/04/2009 2,2342 2,2350
19/04/2009 Dom Dom
18/04/2009 Sab Sab
17/04/2009 2,1856 2,1864
16/04/2009 2,1783 2,1791
15/04/2009 2,1984 2,1992
14/04/2009 2,1868 2,1876
13/04/2009 2,1691 2,1699
12/04/2009 Dom Dom
11/04/2009 Sab Sab
10/04/2009 Fer Fer
09/04/2009 2,1758 2,1766
08/04/2009 2,2006 2,2014
07/04/2009 2,2241 2,2249
06/04/2009 2,2244 2,2252
05/04/2009 Dom Dom
04/04/2009 Sab Sab
03/04/2009 2,2064 2,2072
02/04/2009 2,2347 2,2355
01/04/2009 2,2891 2,2899
31/03/2009 2,3144 2,3152
30/03/2009 2,3289 2,3297
29/03/2009 Dom Dom
28/03/2009 Sab Sab
27/03/2009 2,2737 2,2745
26/03/2009 2,2367 2,2375
25/03/2009 2,2427 2,2435
24/03/2009 2,2559 2,2567
23/03/2009 2,2497 2,2505
22/03/2009 Dom Dom
21/03/2009 Sab Sab
20/03/2009 2,2559 2,2567
19/03/2009 2,2371 2,2379
18/03/2009 2,2798 2,2806
17/03/2009 2,2825 2,2833
16/03/2009 2,2697 2,2705
15/03/2009 Dom Dom
14/03/2009 Sab Sab
13/03/2009 2,3004 2,3012
12/03/2009 2,3150 2,3158
11/03/2009 2,3358 2,3366
10/03/2009 2,3507 2,3515
09/03/2009 2,3773 2,3781
08/03/2009 Dom Dom
07/03/2009 Sab Sab
06/03/2009 2,3760 2,3768
05/03/2009 2,3814 2,3822
04/03/2009 2,3909 2,3917
03/03/2009 2,4210 2,4218
02/03/2009 2,4113 2,4121
01/03/2009 Dom Dom
28/02/2009 Sab Sab
27/02/2009 2,3776 2,3784
26/02/2009 2,3495 2,3503
25/02/2009 2,3806 2,3814
24/02/2009 Fer Fer
23/02/2009 Fer Fer
22/02/2009 Dom Dom
21/02/2009 Sab Sab
20/02/2009 2,3908 2,3916
19/02/2009 2,3241 2,3249
18/02/2009 2,3388 2,3396
17/02/2009 2,3123 2,3131
16/02/2009 2,2711 2,2719
15/02/2009 Dom Dom
14/02/2009 Sab Sab
13/02/2009 2,2672 2,2680
12/02/2009 2,2901 2,2909
11/02/2009 2,2862 2,2870
10/02/2009 2,2520 2,2528
09/02/2009 2,2438 2,2446
08/02/2009 Dom Dom
07/02/2009 Sab Sab
06/02/2009 2,2650 2,2658
05/02/2009 2,3057 2,3065
04/02/2009 2,2986 2,2994
03/02/2009 2,3136 2,3144
02/02/2009 2,3467 2,3475
01/02/2009 Dom Dom
31/01/2009 Sab Sab
30/01/2009 2,3154 2,3162
29/01/2009 2,2753 2,2761
28/01/2009 2,2974 2,2982
27/01/2009 2,3101 2,3109
26/01/2009 2,3141 2,3149
25/01/2009 Dom Dom
24/01/2009 Sab Sab
23/01/2009 2,3560 2,3568
22/01/2009 2,3291 2,3299
21/01/2009 2,3536 2,3544
20/01/2009 2,3540 2,3548
19/01/2009 2,3298 2,3306
18/01/2009 Dom Dom
17/01/2009 Sab Sab
16/01/2009 2,3240 2,3248
15/01/2009 2,3795 2,3803
14/01/2009 2,3333 2,3341
13/01/2009 2,3075 2,3083
12/01/2009 2,2961 2,2969
11/01/2009 Dom Dom
10/01/2009 Sab Sab
09/01/2009 2,2859 2,2867
08/01/2009 2,2675 2,2683
07/01/2009 2,2166 2,2174
06/01/2009 2,1881 2,1889
05/01/2009 2,2772 2,2780
04/01/2009 Dom Dom
03/01/2009 Sab Sab
02/01/2009 2,3290 2,3298
01/01/2009 Fer Fer
31/12/2008 2,3362 2,3370
30/12/2008 2,3362 2,3370
29/12/2008 2,3948 2,3956
28/12/2008 Dom Dom
27/12/2008 Sab Sab
26/12/2008 2,3605 2,3613
25/12/2008 Fer Fer
24/12/2008 2,3743 2,3751
23/12/2008 2,3821 2,3829
22/12/2008 2,3732 2,3740
21/12/2008 Dom Dom
20/12/2008 Sab Sab
19/12/2008 2,3851 2,3859
18/12/2008 2,3564 2,3572
17/12/2008 2,3568 2,3576
16/12/2008 2,3775 2,3783
15/12/2008 2,3682 2,3690
14/12/2008 Dom Dom
13/12/2008 Sab Sab
12/12/2008 2,3912 2,3920
11/12/2008 2,3389 2,3397
10/12/2008 2,4675 2,4683
09/12/2008 2,4821 2,4829
08/12/2008 2,4681 2,4689
07/12/2008 Dom Dom
06/12/2008 Sab Sab
05/12/2008 2,4996 2,5004
04/12/2008 2,4897 2,4905
03/12/2008 2,4205 2,4213
02/12/2008 2,3449 2,3457
01/12/2008 2,3557 2,3565
30/11/2008 Dom Dom
29/11/2008 Sab Sab
28/11/2008 2,3323 2,3331
27/11/2008 2,2649 2,2657
26/11/2008 2,3213 2,3221
25/11/2008 2,3048 2,3056
24/11/2008 2,3492 2,3500
23/11/2008 Dom Dom
22/11/2008 Sab Sab
21/11/2008 2,4269 2,4277
20/11/2008 2,3954 2,3962
19/11/2008 2,3758 2,3766
18/11/2008 2,2988 2,2996
17/11/2008 2,2932 2,2940
16/11/2008 Dom Dom
15/11/2008 Sab Sab
14/11/2008 2,2792 2,2800
13/11/2008 2,3306 2,3314
12/11/2008 2,2624 2,2632
11/11/2008 2,2002 2,2010
10/11/2008 2,1327 2,1335
09/11/2008 Dom Dom
08/11/2008 Sab Sab
07/11/2008 2,1605 2,1613
06/11/2008 2,1585 2,1593
05/11/2008 2,1202 2,1210
04/11/2008 2,1219 2,1227
03/11/2008 2,1810 2,1818
02/11/2008 Dom Dom
01/11/2008 Sab Sab
31/10/2008 2,1145 2,1153
30/10/2008 2,1143 2,1151
29/10/2008 2,1312 2,1320
28/10/2008 2,1692 2,1700
27/10/2008 2,2516 2,2524
26/10/2008 Dom Dom
25/10/2008 Sab Sab
24/10/2008 2,3104 2,3112
23/10/2008 2,3139 2,3147
22/10/2008 2,3642 2,3650
21/10/2008 2,1933 2,1941
20/10/2008 2,1166 2,1174
19/10/2008 Dom Dom
18/10/2008 Sab Sab
17/10/2008 2,1012 2,1020
16/10/2008 2,1846 2,1854
15/10/2008 2,1543 2,1551
14/10/2008 2,0781 2,0789
13/10/2008 2,1554 2,1562
12/10/2008 Dom Dom
11/10/2008 Sab Sab
10/10/2008 2,2872 2,2880
09/10/2008 2,1810 2,1818
08/10/2008 2,3916 2,3924
07/10/2008 2,1875 2,1883
06/10/2008 2,1761 2,1769
05/10/2008 Dom Dom
04/10/2008 Sab Sab
03/10/2008 2,0532 2,0540
02/10/2008 2,0073 2,0081
01/10/2008 1,9205 1,9213
30/09/2008 1,9135 1,9143
29/09/2008 1,9551 1,9559
28/09/2008 Dom Dom
27/09/2008 Sab Sab
26/09/2008 1,8547 1,8555
25/09/2008 1,8269 1,8277
24/09/2008 1,8437 1,8445
23/09/2008 1,8234 1,8242
22/09/2008 1,7981 1,7989
21/09/2008 Dom Dom
20/09/2008 Sab Sab
19/09/2008 1,839 1,8398
18/09/2008 1,9151 1,9159
17/09/2008 1,8652 1,8660
16/09/2008 1,8402 1,8410
15/09/2008 1,8117 1,8125
14/09/2008 Dom Dom
13/09/2008 Sab Sab
12/09/2008 1,7904 1,7912
11/09/2008 1,8247 1,8255
10/09/2008 1,7850 1,7858
09/09/2008 1,7536 1,7544
08/09/2008 1,7274 1,7282
07/09/2008 Dom Dom
06/09/2008 Sab Sab
05/09/2008 1,7297 1,7305
04/09/2008 1,7002 1,7010
03/09/2008 1,6720 1,6728
02/09/2008 1,6594 1,6602
01/09/2008 1,6439 1,6447
31/08/2008 Dom Dom
30/08/2008 Sab Sab
29/08/2008 1,6336 1,6344
28/08/2008 1,6254 1,6262
27/08/2008 1,6205 1,6213
26/08/2008 1,6367 1,6375
25/08/2008 1,6320 1,6340
24/08/2008 Dom Dom
23/08/2008 Sab Sab
22/08/2008 1,6209 1,6217
21/08/2008 1,6135 1,6143
20/08/2008 1,6199 1,6207
19/08/2008 1,6335 1,6343
18/08/2008 1,6341 1,6349
17/08/2008 Dom Dom
16/08/2008 Sab Sab
15/08/2008 1,6381 1,6389
14/08/2008 1,6196 1,6204
13/08/2008 1,6203 1,6211
12/08/2008 1,6153 1,6161
11/08/2008 1,614 1,6148
10/08/2008 Dom Dom
09/08/2008 Sab Sab
08/08/2008 1,6128 1,6136
07/08/2008 1,5835 1,5843
06/08/2008 1,5774 1,5782
05/08/2008 1,5724 1,5732
04/08/2008 1,5651 1,5659
03/08/2008 Dom Dom
02/08/2008 Sab Sab
01/08/2008 1,5585 1,5593
31/07/2008 1,5658 1,5666
30/07/2008 1,5633 1,5641
29/07/2008 1,5722 1,573
28/07/2008 1,5746 1,5754
27/07/2008 Dom Dom
26/07/2008 Sab Sab
25/07/2008 1,5737 1,5745
24/07/2008 1,5773 1,5781
23/07/2008 1,5826 1,5834
22/07/2008 1,5803 1,5811
21/07/2008 1,581 1,5818
20/07/2008 Dom Dom
19/07/2008 Sab Sab
18/07/2008 1,593 1,5938
17/07/2008 1,5905 1,5913
16/07/2008 1,5952 1,596
15/07/2008 1,5902 1,591
14/07/2008 1,5934 1,5942
13/07/2008 Dom Dom
12/07/2008 Sab Sab
11/07/2008 1,6024 1,6032
10/07/2008 1,6139 1,6147
09/07/2008 1,6084 1,6092
08/07/2008 1,6019 1,6027
07/07/2008 1,6033 1,6041
06/07/2008 Dom Dom
05/07/2008 Sab Sab
04/07/2008 1,6092 1,61
03/07/2008 1,6081 1,6089
02/07/2008 1,5985 1,5993
01/07/2008 1,6053 1,6061
30/06/2008 1,5911 1,5919
29/06/2008 Dom Dom
28/06/2008 Sab Sab
27/06/2008 1,6069 1,6077
26/06/2008 1,5943 1,5951
25/06/2008 1,5993 1,6001
24/06/2008 1,6038 1,6046
23/06/2008 1,6109 1,6117
22/06/2008 Dom Dom
21/06/2008 Sab Sab
20/06/2008 1,6034 1,6042
19/06/2008 1,6043 1,6051
18/06/2008 1,6105 1,6113
17/06/2008 1,6119 1,6127
16/06/2008 1,6269 1,6277
15/06/2008 Dom Dom
14/06/2008 Sab Sab
13/06/2008 1,636 1,6368
12/06/2008 1,6392 1,64
11/06/2008 1,642 1,6428
10/06/2008 1,6384 1,6392
09/06/2008 1,6257 1,6265
08/06/2008 Dom Dom
07/06/2008 Sab Sab
06/06/2008 1,6274 1,6282
05/06/2008 1,6254 1,6262
04/06/2008 1,6299 1,6307
03/06/2008 1,6207 1,6215
02/06/2008 1,6312 1,632
01/06/2008 Dom Dom
31/05/2008 Sab Sab
30/05/2008 1,6286 1,6294
29/05/2008 1,6488 1,6496
28/05/2008 1,6622 1,663
27/05/2008 1,6673 1,6681
26/05/2008 1,6602 1,661
25/05/2008 Dom Dom
24/05/2008 Sab Sab
23/05/2008 1,6539 1,6547
22/05/2008 Fer Fer
21/05/2008 1,6484 1,6492
20/05/2008 1,6562 1,657
19/05/2008 1,6452 1,646
18/05/2008 Dom Dom
17/05/2008 Sab Sab
16/05/2008 1,6426 1,6434
15/05/2008 1,6593 1,6601
14/05/2008 1,6633 1,6641
13/05/2008 1,6575 1,6583
12/05/2008 1,6735 1,6743
11/05/2008 Dom Dom
10/05/2008 Sab Sab
09/05/2008 1,6941 1,6949
08/05/2008 1,6928 1,6936
07/05/2008 1,6733 1,6741
06/05/2008 1,6607 1,6615
05/05/2008 1,657 1,6578
04/05/2008 Dom Dom
03/05/2008 Sab Sab
02/05/2008 1,6498 1,6506
01/05/2008 Fer Fer
30/04/2008 1,6864 1,6872
29/04/2008 1,705 1,7058
28/04/2008 1,6756 1,6764
27/04/2008 Dom Dom
26/04/2008 Sab Sab
25/04/2008 1,668 1,6688
24/04/2008 1,6679 1,6687
23/04/2008 1,6574 1,6582
22/04/2008 1,6567 1,6575
21/04/2008 Fer Fer
20/04/2008 Dom Dom
19/04/2008 Sab Sab
18/04/2008 1,6685 1,6693
17/04/2008 1,658 1,6588
16/04/2008 1,6691 1,6699
15/04/2008 1,6814 1,6822
14/04/2008 1,6859 1,6867
13/04/2008 Dom Dom
12/04/2008 Sab Sab
11/04/2008 1,6868 1,6876
10/04/2008 1,6814 1,6822
09/04/2008 1,687 1,6878
08/04/2008 1,703 1,7038
07/04/2008 1,6982 1,699
06/04/2008 Dom Dom
05/04/2008 Sab Sab
04/04/2008 1,7109 1,7117
03/04/2008 1,7244 1,7252
02/04/2008 1,7265 1,7273
01/04/2008 1,7526 1,7534
31/03/2008 1,7483 1,7491
30/03/2008 Dom Dom
29/03/2008 Sab Sab
28/03/2008 1,7448 1,7456
27/03/2008 1,7337 1,7345
26/03/2008 1,728 1,7288
25/03/2008 1,7333 1,7341
24/03/2008 1,7399 1,7407
23/03/2008 Dom Dom
22/03/2008 Sab Sab
21/03/2008 Fer Fer
20/03/2008 1,7416 1,7424
19/03/2008 1,7037 1,7045
18/03/2008 1,6999 1,7007
17/03/2008 1,724 1,7248
16/03/2008 Dom Dom
15/03/2008 Sab Sab
14/03/2008 1,6939 1,6947
13/03/2008 1,6963 1,6971
12/03/2008 1,6788 1,6796
11/03/2008 1,6939 1,6947
10/03/2008 1,6988 1,6996
09/03/2008 Dom Dom
08/03/2008 Sab Sab
07/03/2008 1,6833 1,6841
06/03/2008 1,6712 1,672
05/03/2008 1,6692 1,67
04/03/2008 1,6722 1,673
03/03/2008 1,6808 1,6816
02/03/2008 Dom Dom
01/03/2008 Sab Sab
29/02/2008 1,6825 1,6833
28/02/2008 1,6715 1,6723
27/02/2008 1,6707 1,6715
26/02/2008 1,6874 1,6882
25/02/2008 1,7054 1,7062
24/02/2008 Dom Dom
23/02/2008 Sab Sab
22/02/2008 1,7032 1,704
21/02/2008 1,7096 1,7104
20/02/2008 1,7343 1,7351
19/02/2008 1,7321 1,7329
18/02/2008 1,7386 1,7394
17/02/2008 Dom Dom
16/02/2008 Sab Sab
15/02/2008 1,7533 1,7541
14/02/2008 1,7461 1,7469
13/02/2008 1,7451 1,7459
12/02/2008 1,747 1,7478
11/02/2008 1,7593 1,7601
10/02/2008 Dom Dom
09/02/2008 Sab Sab
08/02/2008 1,7673 1,7681
07/02/2008 1,7619 1,7627
06/02/2008 1,7523 1,7531
05/02/2008 Fer Fer
04/02/2008 Fer Fer
03/02/2008 Dom Dom
02/02/2008 Sab Sab
01/02/2008 1,7443 1,7451
31/01/2008 1,7595 1,7603
30/01/2008 1,7794 1,7802
29/01/2008 1,7754 1,7762
28/01/2008 1,7898 1,7906
27/01/2008 Dom Dom
26/01/2008 Sab Sab
25/01/2008 1,7904 1,7912
24/01/2008 1,7875 1,7883
23/01/2008 1,8139 1,8147
22/01/2008 1,8033 1,8041
21/01/2008 1,8293 1,8301
20/01/2008 Dom Dom
19/01/2008 Sab Sab
18/01/2008 1,7842 1,785
17/01/2008 1,7679 1,7687
16/01/2008 1,7622 1,763
15/01/2008 1,7442 1,745
14/01/2008 1,7406 1,7414
13/01/2008 Dom Dom
12/01/2008 Sab Sab
11/01/2008 1,7528 1,7536
10/01/2008 1,762 1,7628
09/01/2008 1,7683 1,7691
08/01/2008 1,7546 1,7554
07/01/2008 1,7667 1,7675
06/01/2008 Dom Dom
05/01/2008 Sab Sab
04/01/2008 1,7566 1,7574
03/01/2008 1,7561 1,7569
02/01/2008 1,7714 1,7722
01/01/2008 Fer Fer
31/12/2007 1,7705 1,7713
30/12/2007 Dom Dom
29/12/2007 Sab Sab
28/12/2007 1,7705 1,7713
27/12/2007 1,7663 1,7671
26/12/2007 1,7787 1,7795
25/12/2007 Fer Fer
24/12/2007 1,7901 1,7909
23/12/2007 Dom Dom
22/12/2007 Sab Sab
21/12/2007 1,7958 1,7966
20/12/2007 1,8024 1,8032
19/12/2007 1,8011 1,8019
18/12/2007 1,8083 1,8091
17/12/2007 1,8115 1,8123
16/12/2007 Dom Dom
15/12/2007 Sab Sab
14/12/2007 1,7951 1,7959
13/12/2007 1,7738 1,7746
12/12/2007 1,7616 1,7624
11/12/2007 1,7642 1,765
10/12/2007 1,7612 1,762
09/12/2007 Dom Dom
08/12/2007 Sab Sab
07/12/2007 1,7608 1,7616
06/12/2007 1,7865 1,7873
05/12/2007 1,7948 1,7956
04/12/2007 1,8225 1,8233
03/12/2007 1,788 1,7888
02/12/2007 Dom Dom
01/12/2007 Sab Sab
30/11/2007 1,7829 1,7837
29/11/2007 1,7897 1,7905
28/11/2007 1,801 1,8018
27/11/2007 1,8493 1,8501
26/11/2007 1,8102 1,811
25/11/2007 Dom Dom
24/11/2007 Sab Sab
23/11/2007 1,7954 1,7962
22/11/2007 1,7739 1,7747
21/11/2007 1,7858 1,7866
20/11/2007 1,7639 1,7647
19/11/2007 1,7585 1,7593
18/11/2007 Dom Dom
17/11/2007 Sab Sab
16/11/2007 1,7406 1,7414
15/11/2007 Fer Fer
14/11/2007 1,737 1,7378
13/11/2007 1,7674 1,7682
12/11/2007 1,7732 1,774
11/11/2007 Dom Dom
10/11/2007 Sab Sab
09/11/2007 1,7482 1,749
08/11/2007 1,7346 1,7354
07/11/2007 1,7392 1,74
06/11/2007 1,7317 1,7325
05/11/2007 1,7548 1,7556
04/11/2007 Dom Dom
03/11/2007 Sab Sab
02/11/2007 Fer Fer
01/11/2007 1,7452 1,746
31/10/2007 1,7432 1,744
30/10/2007 1,7544 1,7552
29/10/2007 1,7587 1,7595
28/10/2007 Dom Dom
27/10/2007 Sab Sab
26/10/2007 1,7744 1,7752
25/10/2007 1,7888 1,7896
24/10/2007 1,7961 1,7969
23/10/2007 1,7999 1,8007
22/10/2007 1,8198 1,8206
21/10/2007 Dom Dom
20/10/2007 Sab Sab
19/10/2007 1,7956 1,7964
18/10/2007 1,8063 1,8071
17/10/2007 1,813 1,8138
16/10/2007 1,8234 1,8242
15/10/2007 1,807 1,8078
14/10/2007 Dom Dom
13/10/2007 Sab Sab
12/10/2007 Fer Fer
11/10/2007 1,7912 1,792
10/10/2007 1,804 1,8048
09/10/2007 1,81 1,8108
08/10/2007 1,8125 1,8133
07/10/2007 Dom Dom
06/10/2007 Sab Sab
05/10/2007 1,8084 1,8092
04/10/2007 1,8276 1,8284
03/10/2007 1,8266 1,8274
02/10/2007 1,8227 1,8235
01/10/2007 1,8217 1,8225
30/09/2007 Dom Dom
29/09/2007 Sab Sab
28/09/2007 1,8381 1,8389
27/09/2007 1,8401 1,8409
26/09/2007 1,8485 1,8493
25/09/2007 1,8648 1,8656
24/09/2007 1,8686 1,8694
23/09/2007 Dom Dom
22/09/2007 Sab Sab
21/09/2007 1,861 1,8618
20/09/2007 1,8629 1,8637
19/09/2007 1,8631 1,8639
18/09/2007 1,8952 1,896
17/09/2007 1,9115 1,9123
16/09/2007 Dom Dom
15/09/2007 Sab Sab
14/09/2007 1,9023 1,9031
13/09/2007 1,8983 1,8991
12/09/2007 1,9117 1,9125
11/09/2007 1,9296 1,9304
10/09/2007 1,9583 1,9591
09/09/2007 Dom Dom
08/09/2007 Sab Sab
07/09/2007 Fer Fer
06/09/2007 1,9537 1,9545
05/09/2007 1,9632 1,964
04/09/2007 1,952 1,9528
03/09/2007 1,9539 1,9547
02/09/2007 Dom Dom
01/09/2007 Sab Sab
31/08/2007 1,9612 1,962
30/08/2007 1,9769 1,9777
29/08/2007 1,9856 1,9864
28/08/2007 1,9841 1,9849
27/08/2007 1,9481 1,9489
26/08/2007 Dom Dom
25/08/2007 Sab Sab
24/08/2007 1,9847 1,9855
23/08/2007 1,9931 1,9939
22/08/2007 2,0165 2,0173
21/08/2007 2,0377 2,0385
20/08/2007 2,0272 2,028
19/08/2007 Dom Dom
18/08/2007 Sab Sab
17/08/2007 2,0368 2,0376
16/08/2007 2,1116 2,1124
15/08/2007 2,0035 2,0043
14/08/2007 1,9801 1,9809
13/08/2007 1,9403 1,9411
12/08/2007 Dom Dom
11/08/2007 Sab Sab
10/08/2007 1,9542 1,955
09/08/2007 1,9183 1,9191
08/08/2007 1,8858 1,8866
07/08/2007 1,9069 1,9077
06/08/2007 1,9098 1,9106
05/08/2007 Dom Dom
04/08/2007 Sab Sab
03/08/2007 1,8806 1,8814
02/08/2007 1,8721 1,8729
01/08/2007 1,8848 1,8856
31/07/2007 1,8768 1,8776
30/07/2007 1,8801 1,8809
29/07/2007 Dom Dom
28/07/2007 Sab Sab
27/07/2007 1,9061 1,9069
26/07/2007 1,9046 1,9054
25/07/2007 1,8635 1,8643
24/07/2007 1,8517 1,8525
23/07/2007 1,844 1,8448
22/07/2007 Dom Dom
21/07/2007 Sab Sab
20/07/2007 1,8598 1,8606
19/07/2007 1,8528 1,8536
18/07/2007 1,8601 1,8609
17/07/2007 1,8613 1,8621
16/07/2007 1,8639 1,8647
15/07/2007 Dom Dom
14/07/2007 Sab Sab
13/07/2007 1,8676 1,8684
12/07/2007 1,8759 1,8767
11/07/2007 1,8892 1,89
10/07/2007 1,8939 1,8947
09/07/2007 1,8984 1,8992
08/07/2007 Dom Dom
07/07/2007 Sab Sab
06/07/2007 1,9025 1,9033
05/07/2007 1,9149 1,9157
04/07/2007 1,9091 1,9099
03/07/2007 1,9114 1,9122
02/07/2007 1,9168 1,9176
01/07/2007 Dom Dom
30/06/2007 Sab Sab
29/06/2007 1,9254 1,9262
28/06/2007 1,9248 1,9256
27/06/2007 1,9491 1,9499
26/06/2007 1,948 1,9488
25/06/2007 1,9371 1,9379
24/06/2007 Dom Dom
23/06/2007 Sab Sab
22/06/2007 1,9326 1,9334
21/06/2007 1,9189 1,9197
20/06/2007 1,919 1,9198
19/06/2007 1,905 1,9058
18/06/2007 1,9039 1,9047
17/06/2007 Dom Dom
16/06/2007 Sab Sab
15/06/2007 1,9089 1,9097
14/06/2007 1,9295 1,9303
13/06/2007 1,9434 1,9442
12/06/2007 1,9412 1,942
11/06/2007 1,9465 1,9473
10/06/2007 Dom Dom
09/06/2007 Sab Sab
08/06/2007 1,963 1,9638
07/06/2007 Fer Fer
06/06/2007 1,9609 1,9617
05/06/2007 1,9387 1,9395
04/06/2007 1,9207 1,9215
03/06/2007 Dom Dom
02/06/2007 Sab Sab
01/06/2007 1,9048 1,9056
31/05/2007 1,9281 1,9289
30/05/2007 1,946 1,9468
29/05/2007 1,9453 1,9461
28/05/2007 1,9433 1,9441
27/05/2007 Dom Dom
26/05/2007 Sab Sab
25/05/2007 1,9512 1,952
24/05/2007 1,9645 1,9653
23/05/2007 1,9481 1,9489
22/05/2007 1,9401 1,9409
21/05/2007 1,9427 1,9435
20/05/2007 Dom Dom
19/05/2007 Sab Sab
18/05/2007 1,9622 1,963
17/05/2007 1,9565 1,9573
16/05/2007 1,9578 1,9586
15/05/2007 1,9914 1,9922
14/05/2007 2,013 2,0138
13/05/2007 Dom Dom
12/05/2007 Sab Sab
11/05/2007 2,0186 2,0194
10/05/2007 2,0209 2,0217
09/05/2007 2,0214 2,0222
08/05/2007 2,0218 2,0226
07/05/2007 2,0266 2,0258
06/05/2007 Dom Dom
05/05/2007 Sab Sab
04/05/2007 2,0301 2,0309
03/05/2007 2,0231 2,0239
02/05/2007 2,0268 2,026
01/05/2007 Fer Fer
30/04/2007 2,0331 2,0339
29/04/2007 Dom Dom
28/04/2007 Sab Sab
27/04/2007 2,0313 2,0321
26/04/2007 2,0244 2,0252
25/04/2007 2,0228 2,0236
24/04/2007 2,0377 2,0385
23/04/2007 2,0282 2,029
22/04/2007 Dom Dom
21/04/2007 Sab Sab
20/04/2007 2,0254 2,0262
19/04/2007 2,0304 2,0312
18/04/2007 2,0357 2,0365
17/04/2007 2,034 2,0348
16/04/2007 2,0332 2,034
15/04/2007 Dom Dom
14/04/2007 Sab Sab
13/04/2007 2,0223 2,0231
12/04/2007 2,0363 2,0371
11/04/2007 2,0325 2,0333
10/04/2007 2,0274 2,0282
09/04/2007 2,0228 2,0236
08/04/2007 Dom Dom
07/04/2007 Sab Sab
06/04/2007 Fer Fer
05/04/2007 2,0325 2,0333
04/04/2007 2,0313 2,0321
03/04/2007 2,0364 2,0372
02/04/2007 2,047 2,0478
01/04/2007 Dom Dom
31/03/2007 Sab Sab
30/03/2007 2,0496 2,0504
29/03/2007 2,0537 2,0545
28/03/2007 2,0708 2,0716
27/03/2007 2,0629 2,0637
26/03/2007 2,0593 2,0601
25/03/2007 Dom Dom
24/03/2007 Sab Sab
23/03/2007 2,0644 2,0652
22/03/2007 2,0594 2,0602
21/03/2007 2,0668 2,0676
20/03/2007 2,0755 2,0763
19/03/2007 2,0784 2,0792
18/03/2007 Dom Dom
17/03/2007 Sab Sab
16/03/2007 2,0907 2,0915
15/03/2007 2,0901 2,0909
14/03/2007 2,1036 2,1044
13/03/2007 2,0954 2,0962
12/03/2007 2,0894 2,0902
11/03/2007 Dom Dom
10/03/2007 Sab Sab
09/03/2007 2,0975 2,0983
08/03/2007 2,1046 2,1054
07/03/2007 2,1113 2,1121
06/03/2007 2,1201 2,1209
05/03/2007 2,138 2,1388
04/03/2007 Dom Dom
03/03/2007 Sab Sab
02/03/2007 2,1266 2,1274
01/03/2007 2,1252 2,126
28/02/2007 2,1174 2,1182
27/02/2007 2,1091 2,1099
26/02/2007 2,0855 2,0863
25/02/2007 Dom Dom
24/02/2007 Sab Sab
23/02/2007 2,086 2,0868
22/02/2007 2,0758 2,0766
21/02/2007 2,0794 2,0802
20/02/2007 Fer Fer
19/02/2007 Fer Fer
18/02/2007 Dom Dom
17/02/2007 Sab Sab
16/02/2007 2,0905 2,0913
15/02/2007 2,0888 2,0896
14/02/2007 2,0992 2,1
13/02/2007 2,108 2,1088
12/02/2007 2,1132 2,114
11/02/2007 Dom Dom
10/02/2007 Sab Sab
09/02/2007 2,1025 2,1033
08/02/2007 2,0943 2,0951
07/02/2007 2,0844 2,0852
06/02/2007 2,0825 2,0833
05/02/2007 2,0956 2,0964
04/02/2007 Dom Dom
03/02/2007 Sab Sab
02/02/2007 2,0974 2,0982
01/02/2007 2,1085 2,1093
31/01/2007 2,1239 2,1247
30/01/2007 2,1321 2,1329
29/01/2007 2,1352 2,136
28/01/2007 Dom Dom
27/01/2007 Sab Sab
26/01/2007 2,1352 2,136
25/01/2007 2,1273 2,1281
24/01/2007 2,1278 2,1286
23/01/2007 2,136 2,1368
22/01/2007 2,1319 2,1327
21/01/2007 Dom Dom
20/01/2007 Sab Sab
19/01/2007 2,1299 2,1307
18/01/2007 2,1321 2,1329
17/01/2007 2,1342 2,135
16/01/2007 2,1436 2,1436
15/01/2007 2,1407 2,1399
14/01/2007 Dom Dom
13/01/2007 Sab Sab
12/01/2007 2,1413 2,1421
11/01/2007 2,1457 2,1465
10/01/2007 2,1548 2,1556
09/01/2007 2,1498 2,1506
08/01/2007 2,1497 2,1505
07/01/2007 Dom Dom
06/01/2007 Sab Sab
05/01/2007 2,1466 2,1474
04/01/2007 2,1421 2,1429
03/01/2007 2,1364 2,1372
02/01/2007 2,1334 2,1342
01/01/2007 Fer Fer
31/12/2006 Dom Dom
30/12/2006 Sab Sab
29/12/2006 2,1372 2,138
28/12/2006 2,1372 2,138
27/12/2006 2,1489 2,1497
26/12/2006 2,1429 2,1437
25/12/2006 Fer Fer
24/12/2006 Dom Dom
23/12/2006 Sab Sab
22/12/2006 2,151 2,1518
21/12/2006 2,1585 2,1593
20/12/2006 2,1552 2,156
19/12/2006 2,1564 2,1572
18/12/2006 2,1462 2,147
17/12/2006 Dom Dom
16/12/2006 Sab Sab
15/12/2006 2,1462 2,147
14/12/2006 2,1452 2,146
13/12/2006 2,1451 2,1459
12/12/2006 2,1473 2,1481
11/12/2006 2,1376 2,1384
10/12/2006 Dom Dom
09/12/2006 Sab Sab
08/12/2006 2,1434 2,1442
07/12/2006 2,142 2,1428
06/12/2006 2,152 2,1528
05/12/2006 2,1552 2,156
04/12/2006 2,1685 2,1693
03/12/2006 Dom Dom
02/12/2006 Sab Sab
01/12/2006 2,1664 2,1672
30/11/2006 2,166 2,1668
29/11/2006 2,1862 2,187
28/11/2006 2,1862 2,187
27/11/2006 2,1792 2,18
26/11/2006 Dom Dom
25/11/2006 Sab Sab
24/11/2006 2,1692 2,17
23/11/2006 2,1675 2,1683
22/11/2006 2,1615 2,1623
21/11/2006 2,163 2,1638
20/11/2006 2,1614 2,1622
19/11/2006 Dom Dom
18/11/2006 Sab Sab
17/11/2006 2,1585 2,1593
16/11/2006 2,1509 2,1517
15/11/2006 Fer Fer
14/11/2006 2,1529 2,1537
13/11/2006 2,1612 2,162
12/11/2006 Dom Dom
11/11/2006 Sab Sab
10/11/2006 2,1481 2,1489
09/11/2006 2,1404 2,1412
08/11/2006 2,1456 2,1464
07/11/2006 2,1345 2,1353
06/11/2006 2,137 2,1378
05/11/2006 Dom Dom
04/11/2006 Sab Sab
03/11/2006 2,1412 2,142
02/11/2006 Fer Fer
01/11/2006 2,1402 2,141
31/10/2006 2,1422 2,143
30/10/2006 2,1448 2,1456
29/10/2006 Dom Dom
28/10/2006 Sab Sab
27/10/2006 2,137 2,1378
26/10/2006 2,1355 2,1355
25/10/2006 2,1502 2,151
24/10/2006 2,1459 2,1467
23/10/2006 2,1383 2,1391
22/10/2006 Dom Dom
21/10/2006 Sab Sab
20/10/2006 2,1449 2,1457
19/10/2006 2,1379 2,1387
18/10/2006 2,1331 2,1339
17/10/2006 2,1353 2,1361
16/10/2006 2,1323 2,1331
15/10/2006 Dom Dom
14/10/2006 Sab Sab
13/10/2006 2,1411 2,1419
12/10/2006 Fer Fer
11/10/2006 2,1538 2,1546
10/10/2006 2,1489 2,1497
09/10/2006 2,158 2,1588
08/10/2006 Dom Dom
07/10/2006 Sab Sab
06/10/2006 2,1628 2,1636
05/10/2006 2,1621 2,1629
04/10/2006 2,1668 2,1676
03/10/2006 2,1647 2,1655
02/10/2006 2,1615 2,1623
01/10/2006 Dom Dom
30/09/2006 Sab Sab
29/09/2006 2,1734 2,1742
28/09/2006 2,1785 2,1793
27/09/2006 2,1852 2,186
26/09/2006 2,1972 2,198
25/09/2006 2,218 2,2188
24/09/2006 Dom Dom
23/09/2006 Sab Sab
22/09/2006 2,2169 2,2177
21/09/2006 2,1961 2,1969
20/09/2006 2,1682 2,169
19/09/2006 2,151 2,1518
18/09/2006 2,1445 2,1453
17/09/2006 Dom Dom
16/09/2006 Sab Sab
15/09/2006 2,1532 2,154
14/09/2006 2,1585 2,1593
13/09/2006 2,1692 2,17
12/09/2006 2,1724 2,1732
11/09/2006 2,1743 2,1751
10/09/2006 Dom Dom
09/09/2006 Sab Sab
08/09/2006 2,1574 2,1582
07/09/2006 Fer Fer
06/09/2006 2,1435 2,1443
05/09/2006 2,128 2,1288
04/09/2006 2,1274 2,1282
03/09/2006 Dom Dom
02/09/2006 Sab Sab
01/09/2006 2,146 2,1468
31/08/2006 2,138 2,1388
30/08/2006 2,1322 2,133
29/08/2006 2,1411 2,1419
28/08/2006 2,1465 2,1473
27/08/2006 Dom Dom
26/08/2006 Sab Sab
25/08/2006 2,1563 2,1571
24/08/2006 2,1515 2,1523
23/08/2006 2,1346 2,1354
22/08/2006 2,1347 2,1355
21/08/2006 2,1353 2,1361
20/08/2006 Dom Dom
19/08/2006 Sab Sab
18/08/2006 2,1448 2,1456
17/08/2006 2,1357 2,1365
16/08/2006 2,1321 2,1329
15/08/2006 2,1472 2,148
14/08/2006 2,1597 2,1605
13/08/2006 Dom Dom
12/08/2006 Sab Sab
11/08/2006 2,1608 2,1616
10/08/2006 2,162 2,1628
09/08/2006 2,1679 2,1687
08/08/2006 2,1831 2,1839
07/08/2006 2,1785 2,1793
06/08/2006 Dom Dom
05/08/2006 Sab Sab
04/08/2006 2,1712 2,172
03/08/2006 2,1827 2,1835
02/08/2006 2,1813 2,1821
01/08/2006 2,1897 2,1905
31/07/2006 2,1754 2,1762
30/07/2006 Dom Dom
29/07/2006 Sab Sab
28/07/2006 2,1792 2,18
27/07/2006 2,1891 2,1899
26/07/2006 2,198 2,1976
25/07/2006 2,1985 2,1993
24/07/2006 2,1908 2,1916
23/07/2006 Dom Dom
22/07/2006 Sab Sab
21/07/2006 2,1927 2,1935
20/07/2006 2,1887 2,1895
19/07/2006 2,1802 2,181
18/07/2006 2,1954 2,1962
17/07/2006 2,2118 2,2126
16/07/2006 Dom Dom
15/07/2006 Sab Sab
14/07/2006 2,2122 2,213
13/07/2006 2,2098 2,2106
12/07/2006 2,1907 2,1915
11/07/2006 2,1859 2,1859
10/07/2006 2,1742 2,175
09/07/2006 Dom Dom
08/07/2006 Sab Sab
07/07/2006 2,1757 2,1765
06/07/2006 2,1832 2,184
05/07/2006 2,1947 2,1955
04/07/2006 2,1638 2,1646
03/07/2006 2,1693 2,1701
02/07/2006 Dom Dom
01/07/2006 Sab Sab
30/06/2006 2,1635 2,1635
29/06/2006 2,2055 2,2063
28/06/2006 2,2254 2,2262
27/06/2006 2,2307 2,2315
26/06/2006 2,2251 2,2259
25/06/2006 Dom Dom
24/06/2006 Sab Sab
23/06/2006 2,2454 2,2462
22/06/2006 2,2383 2,2391
21/06/2006 2,237 2,2378
20/06/2006 2,2498 2,2506
19/06/2006 2,2396 2,2404
18/06/2006 Dom Dom
17/06/2006 Sab Sab
16/06/2006 2,2513 2,2521
15/06/2006 Fer Fer
14/06/2006 2,2837 2,2845
13/06/2006 2,301 2,3018
12/06/2006 2,2699 2,2707
11/06/2006 Dom Dom
10/06/2006 Sab Sab
09/06/2006 2,2607 2,2615
08/06/2006 2,2693 2,2701
07/06/2006 2,2492 2,25
06/06/2006 2,2678 2,2686
05/06/2006 2,2549 2,2557
04/06/2006 Dom Dom
03/06/2006 Sab Sab
02/06/2006 2,2587 2,2595
01/06/2006 2,2705 2,2713
31/05/2006 2,2997 2,3005
30/05/2006 2,3227 2,3235
29/05/2006 2,2558 2,2566
28/05/2006 Dom Dom
27/05/2006 Sab Sab
26/05/2006 2,2512 2,252
25/05/2006 2,3142 2,315
24/05/2006 2,3703 2,3711
23/05/2006 2,2593 2,2601
22/05/2006 2,2875 2,2883
21/05/2006 Dom Dom
20/05/2006 Sab Sab
19/05/2006 2,1922 2,193
18/05/2006 2,1825 2,1833
17/05/2006 2,1818 2,1826
16/05/2006 2,1395 2,1403
15/05/2006 2,1766 2,1774
14/05/2006 Dom Dom
13/05/2006 Sab Sab
12/05/2006 2,1299 2,1307
11/05/2006 2,0873 2,0881
10/05/2006 2,0578 2,0586
09/05/2006 2,0634 2,0642
08/05/2006 2,0643 2,0651
07/05/2006 Dom Dom
06/05/2006 Sab Sab
05/05/2006 2,0579 2,0587
04/05/2006 2,0659 2,0667
03/05/2006 2,0698 2,0706
02/05/2006 2,071 2,0718
01/05/2006 Fer Fer
30/04/2006 Dom Dom
29/04/2006 Sab Sab
28/04/2006 2,0884 2,0892
27/04/2006 2,1128 2,1136
26/04/2006 2,1216 2,1224
25/04/2006 2,1225 2,1233
24/04/2006 2,1174 2,1182
23/04/2006 Dom Dom
22/04/2006 Sab Sab
21/04/2006 Fer Fer
20/04/2006 2,1228 2,1236
19/04/2006 2,1135 2,1143
18/04/2006 2,1284 2,1292
17/04/2006 2,1335 2,1343
16/04/2006 Dom Dom
15/04/2006 Sab Sab
14/04/2006 Fer Fer
13/04/2006 2,1418 2,1426
12/04/2006 2,1328 2,1336
11/04/2006 2,1412 2,142
10/04/2006 2,1514 2,1522
09/04/2006 Dom Dom
08/04/2006 Sab Sab
07/04/2006 2,1401 2,1409
06/04/2006 2,1291 2,1299
05/04/2006 2,1336 2,1344
04/04/2006 2,1285 2,1293
03/04/2006 2,1534 2,1542
02/04/2006 Dom Dom
01/04/2006 Sab Sab
31/03/2006 2,1716 2,1724
30/03/2006 2,1944 2,1952
29/03/2006 2,222 2,2228
28/03/2006 2,223 2,2238
27/03/2006 2,1796 2,1804
26/03/2006 Dom Dom
25/03/2006 Sab Sab
24/03/2006 2,162 2,1628
23/03/2006 2,1498 2,1506
22/03/2006 2,1545 2,1553
21/03/2006 2,1583 2,1591
20/03/2006 2,1378 2,1386
19/03/2006 Dom Dom
18/03/2006 Sab Sab
17/03/2006 2,118 2,1188
16/03/2006 2,1059 2,1067
15/03/2006 2,1207 2,1215
14/03/2006 2,1261 2,1269
13/03/2006 2,1341 2,1349
12/03/2006 Dom Dom
11/03/2006 Sab Sab
10/03/2006 2,1439 2,1447
09/03/2006 2,1607 2,1615
08/03/2006 2,177 2,1778
07/03/2006 2,1674 2,1682
06/03/2006 2,1253 2,1261
05/03/2006 Dom Dom
04/03/2006 Sab Sab
03/03/2006 2,1147 2,1155
02/03/2006 2,1126 2,1134
01/03/2006 2,1173 2,1181
28/02/2006 Fer Fer
27/02/2006 Fer Fer
26/02/2006 Dom Dom
25/02/2006 Sab Sab
24/02/2006 2,1347 2,1355
23/02/2006 2,1345 2,1353
22/02/2006 2,1476 2,1484
21/02/2006 2,1289 2,1297
20/02/2006 2,1174 2,1182
19/02/2006 Dom Dom
18/02/2006 Sab Sab
17/02/2006 2,1178 2,1186
16/02/2006 2,1169 2,1177
15/02/2006 2,1367 2,1375
14/02/2006 2,1427 2,1435
13/02/2006 2,1613 2,1621
12/02/2006 Dom Dom
11/02/2006 Sab Sab
10/02/2006 2,1567 2,1575
09/02/2006 2,177 2,1778
08/02/2006 2,1948 2,1956
07/02/2006 2,1858 2,1866
06/02/2006 2,1869 2,1877
05/02/2006 Dom Dom
04/02/2006 Sab Sab
03/02/2006 2,2194 2,2202
02/02/2006 2,2202 2,221
01/02/2006 2,2209 2,2217
31/01/2006 2,2152 2,216
30/01/2006 2,2108 2,2116
29/01/2006 Dom Dom
28/01/2006 Sab Sab
27/01/2006 2,2144 2,2152
26/01/2006 2,2374 2,2382
25/01/2006 2,2425 2,2433
24/01/2006 2,2432 2,244
23/01/2006 2,2601 2,2609
22/01/2006 Dom Dom
21/01/2006 Sab Sab
20/01/2006 2,2748 2,2756
19/01/2006 2,3217 2,3225
18/01/2006 2,3268 2,3276
17/01/2006 2,2916 2,2924
16/01/2006 2,2754 2,2762
15/01/2006 Dom Dom
14/01/2006 Sab Sab
13/01/2006 2,2739 2,2747
12/01/2006 2,2721 2,2729
11/01/2006 2,2671 2,2679
10/01/2006 2,263 2,2638
09/01/2006 2,2624 2,2632
08/01/2006 Dom Dom
07/01/2006 Sab Sab
06/01/2006 2,2862 2,287
05/01/2006 2,2817 2,2825
04/01/2006 2,3058 2,3066
03/01/2006 2,3452 2,346
02/01/2006 2,3362 2,337
01/01/2006 Dom Dom
31/12/2005 Sab Sab
30/12/2005 2,3399 2,3407
29/12/2005 2,3399 2,3407
28/12/2005 2,3475 2,3483
27/12/2005 2,3518 2,3526
26/12/2005 2,3317 2,3325
25/12/2005 Dom Dom
24/12/2005 Sab Sab
23/12/2005 2,3319 2,3327
22/12/2005 2,3246 2,3254
21/12/2005 2,316 2,3168
20/12/2005 2,3489 2,3497
19/12/2005 2,3727 2,3735
18/12/2005 Dom Dom
17/12/2005 Sab Sab
16/12/2005 2,3348 2,3356
15/12/2005 2,2949 2,2957
14/12/2005 2,2771 2,2779
13/12/2005 2,2557 2,2565
12/12/2005 2,2626 2,2634
11/12/2005 Dom Dom
10/12/2005 Sab Sab
09/12/2005 2,2438 2,2446
08/12/2005 2,2119 2,2127
07/12/2005 2,1792 2,18
06/12/2005 2,1799 2,1807
05/12/2005 2,196 2,1968
04/12/2005 Dom Dom
03/12/2005 Sab Sab
02/12/2005 2,2053 2,2061
01/12/2005 2,2169 2,2177
30/11/2005 2,2062 2,207
29/11/2005 2,1972 2,198
28/11/2005 2,2086 2,2094
27/11/2005 Dom Dom
26/11/2005 Sab Sab
25/11/2005 2,2321 2,2329
24/11/2005 2,2362 2,237
23/11/2005 2,2372 2,238
22/11/2005 2,2503 2,2511
21/11/2005 2,2173 2,2181
20/11/2005 Dom Dom
19/11/2005 Sab Sab
18/11/2005 2,2179 2,2187
17/11/2005 2,1858 2,1866
16/11/2005 2,1966 2,1974
15/11/2005 Fer Fer
14/11/2005 2,1982 2,199
13/11/2005 Dom Dom
12/11/2005 Sab Sab
11/11/2005 2,1625 2,1633
10/11/2005 2,1749 2,1757
09/11/2005 2,1709 2,1717
08/11/2005 2,2024 2,2032
07/11/2005 2,2005 2,2013
06/11/2005 Dom Dom
05/11/2005 Sab Sab
04/11/2005 2,2223 2,2231
03/11/2005 2,2328 2,2336
02/11/2005 Fer Fer
01/11/2005 2,2508 2,2516
31/10/2005 2,2535 2,2543
30/10/2005 Dom Dom
29/10/2005 Sab Sab
28/10/2005 2,2783 2,2791
27/10/2005 2,2843 2,2851
26/10/2005 2,2738 2,2746
25/10/2005 2,261 2,2618
24/10/2005 2,2615 2,2623
23/10/2005 Dom Dom
22/10/2005 Sab Sab
21/10/2005 2,2538 2,2546
20/10/2005 2,2435 2,2443
19/10/2005 2,2527 2,2535
18/10/2005 2,2397 2,2405
17/10/2005 2,2344 2,2352
16/10/2005 Dom Dom
15/10/2005 Sab Sab
14/10/2005 2,2503 2,2511
13/10/2005 2,2619 2,2627
12/10/2005 Fer Fer
11/10/2005 2,2343 2,2351
10/10/2005 2,2376 2,2384
09/10/2005 Dom Dom
08/10/2005 Sab Sab
07/10/2005 2,2622 2,263
06/10/2005 2,2878 2,2886
05/10/2005 2,2677 2,2685
04/10/2005 2,2416 2,2424
03/10/2005 2,2331 2,2339
02/10/2005 Dom Dom
01/10/2005 Sab Sab
30/09/2005 2,2214 2,2222
29/09/2005 2,2236 2,2244
28/09/2005 2,2425 2,2433
27/09/2005 2,2525 2,2533
26/09/2005 2,2575 2,2583
25/09/2005 Dom Dom
24/09/2005 Sab Sab
23/09/2005 2,2674 2,2682
22/09/2005 2,2744 2,2752
21/09/2005 2,2819 2,2827
20/09/2005 2,294 2,2948
19/09/2005 2,2897 2,2905
18/09/2005 Dom Dom
17/09/2005 Sab Sab
16/09/2005 2,2929 2,2937
15/09/2005 2,3004 2,3012
14/09/2005 2,3292 2,33
13/09/2005 2,3261 2,3269
12/09/2005 2,3189 2,3197
11/09/2005 Dom Dom
10/09/2005 Sab Sab
09/09/2005 2,3167 2,3175
08/09/2005 2,319 2,3198
07/09/2005 Fer Fer
06/09/2005 2,3254 2,3262
05/09/2005 2,3287 2,3295
04/09/2005 Dom Dom
03/09/2005 Sab Sab
02/09/2005 2,3421 2,3429
01/09/2005 2,3615 2,3623
31/08/2005 2,3629 2,3637
30/08/2005 2,3853 2,3861
29/08/2005 2,3987 2,3995
28/08/2005 Dom Dom
27/08/2005 Sab Sab
26/08/2005 2,4121 2,4129
25/08/2005 2,4195 2,4203
24/08/2005 2,4227 2,4235
23/08/2005 2,4089 2,4097
22/08/2005 2,402 2,4028
21/08/2005 Dom Dom
20/08/2005 Sab Sab
19/08/2005 2,4308 2,4316
18/08/2005 2,3629 2,3637
17/08/2005 2,3484 2,3492
16/08/2005 2,3434 2,3442
15/08/2005 2,3414 2,3422
14/08/2005 Dom Dom
13/08/2005 Sab Sab
12/08/2005 2,375 2,3758
11/08/2005 2,3161 2,3169
10/08/2005 2,2759 2,2767
09/08/2005 2,3143 2,3151
08/08/2005 2,3092 2,31
07/08/2005 Dom Dom
06/08/2005 Sab Sab
05/08/2005 2,2978 2,2986
04/08/2005 2,3046 2,3054
03/08/2005 2,3143 2,3151
02/08/2005 2,3522 2,353
01/08/2005 2,3777 2,3785
31/07/2005 Dom Dom
30/07/2005 Sab Sab
29/07/2005 2,3897 2,3905
28/07/2005 2,4203 2,4211
27/07/2005 2,4431 2,4439
26/07/2005 2,4648 2,4656
25/07/2005 2,4279 2,4287
24/07/2005 Dom Dom
23/07/2005 Sab Sab
22/07/2005 2,3753 2,3761
21/07/2005 2,3397 2,3405
20/07/2005 2,3514 2,3522
19/07/2005 2,3426 2,3434
18/07/2005 2,3296 2,3304
17/07/2005 Dom Dom
16/07/2005 Sab Sab
15/07/2005 2,3419 2,3427
14/07/2005 2,3425 2,3433
13/07/2005 2,3474 2,3482
12/07/2005 2,3345 2,3353
11/07/2005 2,3494 2,3502
10/07/2005 Dom Dom
09/07/2005 Sab Sab
08/07/2005 2,3675 2,3683
07/07/2005 2,3882 2,389
06/07/2005 2,3893 2,3901
05/07/2005 2,366 2,3668
04/07/2005 2,3707 2,3715
03/07/2005 Dom Dom
02/07/2005 Sab Sab
01/07/2005 2,3451 2,3459
30/06/2005 2,3496 2,3504
29/06/2005 2,3541 2,3549
28/06/2005 2,3686 2,3694
27/06/2005 2,3822 2,383
26/06/2005 Dom Dom
25/06/2005 Sab Sab
24/06/2005 2,3869 2,3877
23/06/2005 2,3924 2,3932
22/06/2005 2,3695 2,3703
21/06/2005 2,3764 2,3772
20/06/2005 2,3847 2,3855
19/06/2005 Dom Dom
18/06/2005 Sab Sab
17/06/2005 2,3865 2,3873
16/06/2005 2,4153 2,4161
15/06/2005 2,4447 2,4455
14/06/2005 2,4367 2,4375
13/06/2005 2,4554 2,4562
12/06/2005 Dom Dom
11/06/2005 Sab Sab
10/06/2005 2,4743 2,4751
09/06/2005 2,4883 2,4891
08/06/2005 2,4456 2,4464
07/06/2005 2,4624 2,4632
06/06/2005 2,4568 2,4576
05/06/2005 Dom Dom
04/06/2005 Sab Sab
03/06/2005 2,4021 2,4029
02/06/2005 2,4194 2,4202
01/06/2005 2,4278 2,4286
31/05/2005 2,403 2,4038
30/05/2005 2,3776 2,3784
29/05/2005 Dom Dom
28/05/2005 Sab Sab
27/05/2005 2,3926 2,3934
26/05/2005 Fer Fer
25/05/2005 2,4108 2,4116
24/05/2005 2,4305 2,4313
23/05/2005 2,4291 2,4299
22/05/2005 Dom Dom
21/05/2005 Sab Sab
20/05/2005 2,4485 2,4493
19/05/2005 2,445 2,4458
18/05/2005 2,4628 2,4636
17/05/2005 2,4771 2,4779
16/05/2005 2,4764 2,4772
15/05/2005 Dom Dom
14/05/2005 Sab Sab
13/05/2005 2,4707 2,4715
12/05/2005 2,464 2,4648
11/05/2005 2,4711 2,4719
10/05/2005 2,4642 2,465
09/05/2005 2,453 2,4538
08/05/2005 Dom Dom
07/05/2005 Sab Sab
06/05/2005 2,4586 2,4594
05/05/2005 2,4679 2,4687
04/05/2005 2,4757 2,4765
03/05/2005 2,4999 2,5007
02/05/2005 2,5138 2,5146
01/05/2005 Dom Dom
30/04/2005 Sab Sab
29/04/2005 2,5305 2,5313
28/04/2005 2,5209 2,5217
27/04/2005 2,5187 2,5195
26/04/2005 2,5347 2,5355
25/04/2005 2,53 2,5308
24/04/2005 Dom Dom
23/04/2005 Sab Sab
22/04/2005 2,5384 2,5392
21/04/2005 Fer Fer
20/04/2005 2,5637 2,5645
19/04/2005 2,5817 2,5825
18/04/2005 2,6149 2,6157
17/04/2005 Dom Dom
16/04/2005 Sab Sab
15/04/2005 2,5963 2,5971
14/04/2005 2,5739 2,5747
13/04/2005 2,559 2,5598
12/04/2005 2,5891 2,5899
11/04/2005 2,5775 2,5783
10/04/2005 Dom Dom
09/04/2005 Sab Sab
08/04/2005 2,5934 2,5942
07/04/2005 2,6011 2,6019
06/04/2005 2,6059 2,6067
05/04/2005 2,6247 2,6255
04/04/2005 2,659 2,659
03/04/2005 Dom Dom
02/04/2005 Sab Sab
01/04/2005 2,6542 2,655
31/03/2005 2,6654 2,6662
30/03/2005 2,68 2,6808
29/03/2005 2,7023 2,7031
28/03/2005 2,7377 2,7385
27/03/2005 Dom Dom
26/03/2005 Sab Sab
25/03/2005 Fer Fer
24/03/2005 2,7295 2,7303
23/03/2005 2,7395 2,7403
22/03/2005 2,7052 2,706
21/03/2005 2,728 2,7288
20/03/2005 Dom Dom
19/03/2005 Sab Sab
18/03/2005 2,7155 2,7163
17/03/2005 2,7514 2,7522
16/03/2005 2,7562 2,757
15/03/2005 2,7613 2,7621
14/03/2005 2,7515 2,7523
13/03/2005 Dom Dom
12/03/2005 Sab Sab
11/03/2005 2,7013 2,7021
10/03/2005 2,7311 2,7319
09/03/2005 2,7105 2,7113
08/03/2005 2,6926 2,6934
07/03/2005 2,6616 2,6624
06/03/2005 Dom Dom
05/03/2005 Sab Sab
04/03/2005 2,6607 2,6615
03/03/2005 2,669 2,6698
02/03/2005 2,636 2,6368
01/03/2005 2,6003 2,6011
28/02/2005 2,5942 2,595
27/02/2005 Dom Dom
26/02/2005 Sab Sab
25/02/2005 2,6312 2,632
24/02/2005 2,609 2,6098
23/02/2005 2,5849 2,5857
22/02/2005 2,5929 2,5937
21/02/2005 2,5754 2,5762
20/02/2005 Dom Dom
19/02/2005 Sab Sab
18/02/2005 2,5613 2,5621
17/02/2005 2,5729 2,5737
16/02/2005 2,5981 2,5926
15/02/2005 2,5754 2,5762
14/02/2005 2,5826 2,5834
13/02/2005 Dom Dom
12/02/2005 Sab Sab
11/02/2005 2,6165 2,6173
10/02/2005 2,6114 2,6122
09/02/2005 2,607 2,6078
08/02/2005 Fer Fer
07/02/2005 Fer Fer
06/02/2005 Dom Dom
05/02/2005 Sab Sab
04/02/2005 2,6022 2,603
03/02/2005 2,6026 2,6034
02/02/2005 2,6232 2,624
01/02/2005 2,6122 2,613
31/01/2005 2,624 2,6248
30/01/2005 Dom Dom
29/01/2005 Sab Sab
28/01/2005 2,6579 2,6587
27/01/2005 2,6637 2,6645
26/01/2005 2,674 2,6748
25/01/2005 2,6786 2,6794
24/01/2005 2,6772 2,678
23/01/2005 Dom Dom
22/01/2005 Sab Sab
21/01/2005 2,6991 2,6999
20/01/2005 2,7214 2,7222
19/01/2005 2,7177 2,7185
18/01/2005 2,7131 2,7139
17/01/2005 2,6999 2,7007
16/01/2005 Dom Dom
15/01/2005 Sab Sab
14/01/2005 2,7066 2,7074
13/01/2005 2,7003 2,7011
12/01/2005 2,7105 2,7113
11/01/2005 2,7098 2,7106
10/01/2005 2,6965 2,6973
09/01/2005 Dom Dom
08/01/2005 Sab Sab
07/01/2005 2,7024 2,7032
06/01/2005 2,7199 2,7207
05/01/2005 2,7088 2,7096
04/01/2005 2,6879 2,6887
03/01/2005 2,6674 2,6682
02/01/2005 Dom Dom
01/01/2005 Sab Sab
31/12/2004 2,6536 2,6544
30/12/2004 2,6536 2,6544
29/12/2004 2,6828 2,6836
28/12/2004 2,6887 2,6895
27/12/2004 2,6975 2,6983
26/12/2004 Dom Dom
25/12/2004 Fer Fer
24/12/2004 2,6904 2,6912
23/12/2004 2,7059 2,7067
22/12/2004 2,6982 2,699
21/12/2004 2,6884 2,6892
20/12/2004 2,6919 2,6927
19/12/2004 Dom Dom
18/12/2004 Sab Sab
17/12/2004 2,7239 2,7247
16/12/2004 2,7285 2,7293
15/12/2004 2,75 2,7508
14/12/2004 2,7572 2,758
13/12/2004 2,7689 2,7697
12/12/2004 Dom Dom
11/12/2004 Sab Sab
10/12/2004 2,7859 2,7867
09/12/2004 2,7736 2,7744
08/12/2004 2,7656 2,7664
07/12/2004 2,7314 2,7322
06/12/2004 2,7178 2,7186
05/12/2004 Dom Dom
04/12/2004 Sab Sab
03/12/2004 2,7087 2,7095
02/12/2004 2,7231 2,7239
01/12/2004 2,7137 2,7145
30/11/2004 2,7299 2,7307
29/11/2004 2,7394 2,7402
28/11/2004 Dom Dom
27/11/2004 Sab Sab
26/11/2004 2,7324 2,7332
25/11/2004 2,7503 2,7511
24/11/2004 2,7477 2,7485
23/11/2004 2,7438 2,7446
22/11/2004 2,767 2,7678
21/11/2004 Dom Dom
20/11/2004 Sab Sab
19/11/2004 2,7629 2,7637
18/11/2004 2,7595 2,7603
17/11/2004 2,7666 2,7674
16/11/2004 2,7848 2,7856
15/11/2004 Fer Fer
14/11/2004 Dom Dom
13/11/2004 Sab Sab
12/11/2004 2,7983 2,7991
11/11/2004 2,8192 2,82
10/11/2004 2,8201 2,8209
09/11/2004 2,8279 2,8287
08/11/2004 2,8291 2,8299
07/11/2004 Dom Dom
06/11/2004 Sab Sab
05/11/2004 2,8178 2,8186
04/11/2004 2,8203 2,8211
03/11/2004 2,8296 2,8304
02/11/2004 Fer Fer
01/11/2004 2,8582 2,859
31/10/2004 Dom Dom
30/10/2004 Sab Sab
29/10/2004 2,8557 2,8565
28/10/2004 2,8647 2,8655
27/10/2004 2,8577 2,8585
26/10/2004 2,8721 2,8729
25/10/2004 2,8809 2,8817
24/10/2004 Dom Dom
23/10/2004 Sab Sab
22/10/2004 2,8481 2,8489
21/10/2004 2,8527 2,8535
20/10/2004 2,8839 2,8847
19/10/2004 2,8698 2,8706
18/10/2004 2,8539 2,8547
17/10/2004 Dom Dom
16/10/2004 Sab Sab
15/10/2004 2,8615 2,8623
14/10/2004 2,8623 2,8631
13/10/2004 2,8366 2,8374
12/10/2004 Fer Fer
11/10/2004 2,831 2,8318
10/10/2004 Dom Dom
09/10/2004 Sab Sab
08/10/2004 2,8243 2,8251
07/10/2004 2,851 2,8518
06/10/2004 2,8354 2,8362
05/10/2004 2,8233 2,8241
04/10/2004 2,8257 2,8265
03/10/2004 Dom Dom
02/10/2004 Sab Sab
01/10/2004 2,8505 2,8513
30/09/2004 2,8578 2,8586
29/09/2004 2,8594 2,8602
28/09/2004 2,8684 2,8692
27/09/2004 2,872 2,8728
26/09/2004 Dom Dom
25/09/2004 Sab Sab
24/09/2004 2,8727 2,8735
23/09/2004 2,8717 2,8725
22/09/2004 2,8669 2,8677
21/09/2004 2,8729 2,8737
20/09/2004 2,8668 2,8676
19/09/2004 Dom Dom
18/09/2004 Sab Sab
17/09/2004 2,8736 2,8744
16/09/2004 2,8884 2,8892
15/09/2004 2,9034 2,9042
14/09/2004 2,9117 2,9125
13/09/2004 2,9052 2,906
12/09/2004 Dom Dom
11/09/2004 Sab Sab
10/09/2004 2,898 2,8988
09/09/2004 2,902 2,9028
08/09/2004 2,9006 2,9014
07/09/2004 Fer Fer
06/09/2004 2,9134 2,9142
05/09/2004 Dom Dom
04/09/2004 Sab Sab
03/09/2004 2,9281 2,9289
02/09/2004 2,9353 2,9361
01/09/2004 2,929 2,9298
31/08/2004 2,933 2,9338
30/08/2004 2,948 2,9488
29/08/2004 Dom Dom
28/08/2004 Sab Sab
27/08/2004 2,9563 2,9571
26/08/2004 2,9533 2,9541
25/08/2004 2,9504 2,9512
24/08/2004 2,9568 2,9576
23/08/2004 2,9679 2,9687
22/08/2004 Dom Dom
21/08/2004 Sab Sab
20/08/2004 2,9734 2,9742
19/08/2004 2,9785 2,9793
18/08/2004 2,9914 2,9922
17/08/2004 2,9981 2,9989
16/08/2004 3,0138 3,0146
15/08/2004 Dom Dom
14/08/2004 Sab Sab
13/08/2004 3,0227 3,0235
12/08/2004 3,0299 3,0307
11/08/2004 3,0384 3,0392
10/08/2004 3,0277 3,0285
09/08/2004 3,0388 3,0396
08/08/2004 Dom Dom
07/08/2004 Sab Sab
06/08/2004 3,0481 3,0489
05/08/2004 3,0629 3,0637
04/08/2004 3,0571 3,0579
03/08/2004 3,0542 3,055
02/08/2004 3,0458 3,0466
01/08/2004 Dom Dom
31/07/2004 Sab Sab
30/07/2004 3,026 3,0268
29/07/2004 3,0366 3,0374
28/07/2004 3,0549 3,0557
27/07/2004 3,0662 3,067
26/07/2004 3,0565 3,0573
25/07/2004 Dom Dom
24/07/2004 Sab Sab
23/07/2004 3,0457 3,0465
22/07/2004 3,0384 3,0392
21/07/2004 3,0239 3,0247
20/07/2004 3,0033 3,0041
19/07/2004 2,9931 2,9939
18/07/2004 Dom Dom
17/07/2004 Sab Sab
16/07/2004 3,0013 3,0021
15/07/2004 3,0207 3,0215
14/07/2004 3,0276 3,0284
13/07/2004 3,0412 3,042
12/07/2004 3,0363 3,0371
11/07/2004 Dom Dom
10/07/2004 Sab Sab
09/07/2004 3,0421 3,0429
08/07/2004 3,0467 3,0475
07/07/2004 3,0359 3,0367
06/07/2004 3,041 3,0418
05/07/2004 3,0308 3,0316
04/07/2004 Dom Dom
03/07/2004 Sab Sab
02/07/2004 3,0494 3,0502
01/07/2004 3,0739 3,0747
30/06/2004 3,1067 3,1075
29/06/2004 3,1175 3,1183
28/06/2004 3,1239 3,1247
27/06/2004 Dom Dom
26/06/2004 Sab Sab
25/06/2004 3,1088 3,1096
24/06/2004 3,1022 3,103
23/06/2004 3,125 3,1258
22/06/2004 3,1333 3,1341
21/06/2004 3,129 3,1298
20/06/2004 Dom Dom
19/06/2004 Sab Sab
18/06/2004 3,138 3,1388
17/06/2004 3,1272 3,128
16/06/2004 3,1397 3,1405
15/06/2004 3,1372 3,138
14/06/2004 3,1643 3,1651
13/06/2004 Dom Dom
12/06/2004 Sab Sab
11/06/2004 3,1394 3,1402
10/06/2004 Fer Fer
09/06/2004 3,1158 3,1166
08/06/2004 3,1147 3,1155
07/06/2004 3,1111 3,1119
06/06/2004 Dom Dom
05/06/2004 Sab Sab
04/06/2004 3,1327 3,1335
03/06/2004 3,1435 3,1443
02/06/2004 3,1294 3,1302
01/06/2004 3,1559 3,1567
31/05/2004 3,1283 3,1291
30/05/2004 Dom Dom
29/05/2004 Sab Sab
28/05/2004 3,0953 3,0961
27/05/2004 3,1516 3,1524
26/05/2004 3,1562 3,157
25/05/2004 3,1568 3,1576
24/05/2004 3,179 3,1798
23/05/2004 Dom Dom
22/05/2004 Sab Sab
21/05/2004 3,2043 3,2051
20/05/2004 3,1805 3,1813
19/05/2004 3,1051 3,1059
18/05/2004 3,1161 3,1169
17/05/2004 3,1212 3,122
16/05/2004 Dom Dom
15/05/2004 Sab Sab
14/05/2004 3,0974 3,0982
13/05/2004 3,1271 3,1279
12/05/2004 3,1203 3,1211
11/05/2004 3,1043 3,1051
10/05/2004 3,1241 3,1249
09/05/2004 Dom Dom
08/05/2004 Sab Sab
07/05/2004 3,0496 3,0504
06/05/2004 2,9891 2,9899
05/05/2004 2,9608 2,9616
04/05/2004 2,9688 2,9696
03/05/2004 2,9561 2,9569
02/05/2004 Dom Dom
01/05/2004 Sab Sab
30/04/2004 2,9439 2,9447
29/04/2004 2,9514 2,9522
28/04/2004 2,9327 2,9335
27/04/2004 2,9153 2,9161
26/04/2004 2,9077 2,9085
25/04/2004 Dom Dom
24/04/2004 Sab Sab
23/04/2004 2,9165 2,9173
22/04/2004 2,9297 2,9305
21/04/2004 Fer Fer
20/04/2004 2,9178 2,9186
19/04/2004 2,9093 2,9101
18/04/2004 Dom Dom
17/04/2004 Sab Sab
16/04/2004 2,9145 2,9153
15/04/2004 2,9056 2,9064
14/04/2004 2,8948 2,8956
13/04/2004 2,8843 2,8851
12/04/2004 2,8847 2,8855
11/04/2004 Dom Dom
10/04/2004 Sab Sab
09/04/2004 Fer Fer
08/04/2004 2,8794 2,8802
07/04/2004 2,8765 2,8773
06/04/2004 2,8735 2,8743
05/04/2004 2,8843 2,8851
04/04/2004 Dom Dom
03/04/2004 Sab Sab
02/04/2004 2,8922 2,893
01/04/2004 2,8896 2,8904
31/03/2004 2,9078 2,9086
30/03/2004 2,9208 2,9216
29/03/2004 2,9357 2,9365
28/03/2004 Dom Dom
27/03/2004 Sab Sab
26/03/2004 2,9402 2,941
25/03/2004 2,9329 2,9337
24/03/2004 2,9256 2,9264
23/03/2004 2,9136 2,9144
22/03/2004 2,9099 2,9107
21/03/2004 Dom Dom
20/03/2004 Sab Sab
19/03/2004 2,8992 2,9
18/03/2004 2,9127 2,9135
17/03/2004 2,9062 2,907
16/03/2004 2,8993 2,9001
15/03/2004 2,9005 2,9013
14/03/2004 Dom Dom
13/03/2004 Sab Sab
12/03/2004 2,9055 2,9063
11/03/2004 2,9124 2,9132
10/03/2004 2,8883 2,8891
09/03/2004 2,875 2,8758
08/03/2004 2,8744 2,8752
07/03/2004 Dom Dom
06/03/2004 Sab Sab
05/03/2004 2,8782 2,879
04/03/2004 2,887 2,8878
03/03/2004 2,8804 2,8812
02/03/2004 2,9078 2,9086
01/03/2004 2,8937 2,8945
29/02/2004 Dom Dom
28/02/2004 Sab Sab
27/02/2004 2,913 2,9138
26/02/2004 2,9361 2,9369
25/02/2004 2,9395 2,9403
24/02/2004 Fer Fer
23/02/2004 Fer Fer
22/02/2004 Dom Dom
21/02/2004 Sab Sab
20/02/2004 2,987 2,9878
19/02/2004 2,9501 2,9509
18/02/2004 2,9288 2,9296
17/02/2004 2,9117 2,9125
16/02/2004 2,9058 2,9066
15/02/2004 Dom Dom
14/02/2004 Sab Sab
13/02/2004 2,9077 2,9085
12/02/2004 2,9034 2,9042
11/02/2004 2,9245 2,9253
10/02/2004 2,919 2,9198
09/02/2004 2,9333 2,9341
08/02/2004 Dom Dom
07/02/2004 Sab Sab
06/02/2004 2,9492 2,95
05/02/2004 2,9327 2,9335
04/02/2004 2,9098 2,9106
03/02/2004 2,9318 2,9326
02/02/2004 2,9478 2,9486
01/02/2004 Dom Dom
31/01/2004 Sab Sab
30/01/2004 2,9401 2,9409
29/01/2004 2,9228 2,9236
28/01/2004 2,8777 2,8785
27/01/2004 2,8579 2,8587
26/01/2004 2,8423 2,8431
25/01/2004 Dom Dom
24/01/2004 Sab Sab
23/01/2004 2,8427 2,8435
22/01/2004 2,8409 2,8417
21/01/2004 2,8409 2,8417
20/01/2004 2,8374 2,8382
19/01/2004 2,8411 2,8419
18/01/2004 Dom Dom
17/01/2004 Sab Sab
16/01/2004 2,8176 2,8184
15/01/2004 2,8118 2,8126
14/01/2004 2,8134 2,8142
13/01/2004 2,8014 2,8022
12/01/2004 2,8155 2,8163
11/01/2004 Dom Dom
10/01/2004 Sab Sab
09/01/2004 2,8414 2,8422
08/01/2004 2,858 2,8588
07/01/2004 2,8715 2,8723
06/01/2004 2,85 2,8508
05/01/2004 2,8619 2,8627
04/01/2004 Dom Dom
03/01/2004 Sab Sab
02/01/2004 2,8854 2,8862
01/01/2004 Fer Fer
31/12/2003  2,8884  2,8892
30/12/2003  2,8884  2,8892
29/12/2003  2,8875  2,8883
28/12/2003  Dom  Dom
27/12/2003  Sab  Sab
26/12/2003  2,8986  2,8994
25/12/2003 Fer   Fer
24/12/2003  2,9074  2,9082
23/12/2003  2,9167  2,9175
22/12/2003  2,9231  2,9239
21/12/2003  Dom  Dom
20/12/2003  Sab  Sab
19/12/2003  2,9270  2,9278
18/12/2003  2,9333  2,9341
17/12/2003  2,9373  2,9381
16/12/2003  2,9312  2,9320
15/12/2003  2,9285  2,9293
14/12/2003  Dom  Dom
13/12/2003  Sab  Sab
12/12/2003  2,9412  2,9420
11/12/2003  2,9426  2,9434
10/12/2003  2,9421  2,9429
09/12/2003  2,9342  2,9350
08/12/2003  2,9414  2,9422
07/12/2003  Dom  Dom
06/12/2003  Sab  Sab
05/12/2003  2,9390  2,9398
04/12/2003  2,9395  2,9403
03/12/2003  2,9308  2,9316
02/12/2003  2,9265  2,9273
01/12/2003  2,9333  2,9341
30/11/2003  Dom  Dom
29/11/2003  Sab  Sab
28/11/2003  2,9486  2,9494
27/11/2003  2,9469  2,9477
26/11/2003  2,9353  2,9361
25/11/2003  2,9238  2,9246
24/11/2003  2,9262  2,9270
23/11/2003  Dom  Dom
22/11/2003  Sab  Sab
21/11/2003  2,9293 2,9301 
20/11/2003  2,9472  2,9480
19/11/2003 2,9499   2,9507
18/11/2003  2,9413  2,9421
17/11/2003  2,9538  2,9546
16/11/2003  Dom  Dom
15/11/2003  Sab  Sab
14/11/2003  2,9410  2,9418
13/11/2003  2,9188  2,9196
12/11/2003  2,9104  2,9112
11/11/2003  2,8947  2,8955
10/11/2003  2,8799  2,8807
09/11/2003  Dom  Dom
08/11/2003  Sab  Sab
07/11/2003  2,8691  2,8699
06/11/2003  2,8700  2,8708
05/11/2003  2,8588  2,8596
04/11/2003  2,8599  2,8607
03/11/2003  2,8551  2,8559
02/11/2003  Dom  Dom
01/11/2003  Sab  Sab
31/10/2003  2,8554  2,8562
30/10/2003  2,8432  2,8440
29/10/2003  2,8529  2,8537
28/10/2003  2,8667  2,8675
27/10/2003  2,8720  2,8728
26/10/2003   Dom   Dom
25/10/2003  Sab  Sab
24/10/2003  2,8687  2,8695
23/10/2003  2,8690  2,8698
22/10/2003  2,8594  2,8602
21/10/2003  2,8634  2,8642
20/10/2003  2,8831  2,8839
19/10/2003  Dom  Dom
18/10/2003  Sab  Sab
17/10/2003  2,8627  2,8635
16/10/2003  2,8401  2,8409
15/10/2003  2,8260  2,8268
14/10/2003  2,8417  2,8425
13/10/2003  2,8363  2,8371
12/10/2003  Dom  Dom
11/10/2003 Sab Sab
10/10/2003 2,8393 2,8401
09/10/2003  2,8414  2,8422
08/10/2003  2,8436  2,8444
07/10/2003  2,8693  2,8701
06/10/2003 2,8745   2,8753
05/10/2003  Dom  Dom
04/10/2003  Sab  Sab
03/10/2003  2,8867  2,8875
02/10/2003  2,8981  2,8989
01/10/2003  2,9026 2,9034 
30/09/2003  2,9226  2,9234
29/09/2003  2,9366  2,9374
28/09/2003  Dom  Dom
27/09/2003  Sab Sab 
26/09/2003  2,9365  2,9373
25/09/2003  2,9298  2,9306
24/09/2003  2,9236  2,9244
23/09/2003  2,9137  2,9145
22/09/2003  2,9013  2,9021
21/09/2003  Dom  Dom
20/09/2003  Sab  Sab
19/09/2003  2,9057  2,9065
18/09/2003  2,8967  2,8975
17/09/2003 2,9049 2,9057
16/09/2003 2,8959 2,8967
15/09/2003 2,889 2,8898
14/09/2003 Dom Dom
13/09/2003 Sab Sab
12/09/2003 2,8951 2,8959
11/09/2003 2,8983 2,8991
10/09/2003 2,9117 2,9125
09/09/2003 2,9298 2,9306
08/09/2003 2,9147 2,9155
07/09/2003 Dom Dom
06/09/2003 Sab Sab
05/09/2003 2,9208 2,9216
04/09/2003 2,941 2,9418
03/09/2003 2,956 2,9568
02/09/2003 2,9781 2,9789
01/09/2003 2,9832 2,984
31/08/2003 Dom Dom
30/08/2003 Sab Sab
29/08/2003 2,9657 2,9665
28/08/2003 2,9523 2,9531
27/08/2003 2,9726 2,9734
26/08/2003 2,9888 2,9896
25/08/2003 2,9887 2,9895
24/08/2003 Dom Dom
23/08/2003 Sab Sab
22/08/2003 2,9918 2,9926
21/08/2003 3,0024 3,0032
20/08/2003 3,0002 3,001
19/08/2003 2,9965 2,9973
18/08/2003 2,984 2,9848
17/08/2003 Dom Dom
16/08/2003 Sab Sab
15/08/2003 2,9922 2,993
14/08/2003 3,0132 3,014
13/08/2003 3,0301 3,0309
12/08/2003 3,0229 3,0237
11/08/2003 2,9937 2,9945
10/08/2003 Dom Dom
09/08/2003 Sab Sab
08/08/2003 2,9884 2,9892
07/08/2003 3,0061 3,0069
06/08/2003 3,0382 3,039
05/08/2003 3,0358 3,0366
04/08/2003 3,0732 3,074
03/08/2003 Dom Dom
02/08/2003 Sab Sab
01/08/2003 2,9998 3,0006
31/07/2003 2,9647 2,9655
30/07/2003 2,9465 2,9473
29/07/2003 2,9147 2,9155
28/07/2003 2,8957 2,8965
27/07/2003 Dom Dom
26/07/2003 Sab Sab
25/07/2003 2,8877 2,8885
24/07/2003 2,8953 2,8961
23/07/2003 2,887 2,8878
22/07/2003 2,8818 2,8826
21/07/2003 2,882 2,8828
20/07/2003 Dom Dom
19/07/2003 Sab Sab
18/07/2003 2,8766 2,8774
17/07/2003 2,8555 2,8563
16/07/2003 2,8669 2,8677
15/07/2003 2,8546 2,8554
14/07/2003 2,8745 2,8753
13/07/2003 Dom Dom
12/07/2003 Sab Sab
11/07/2003  2,9021 2,9029
10/07/2003 2,8914 2,8922
09/07/2003 2,8663 2,8671
08/07/2003 2,8815 2,8823
07/07/2003 2,8668 2,8676
06/07/2003 Dom Som
05/07/2003 Sab Sab
04/07/2003 2,8291 2,8299
03/07/2003 2,8324 2,8332
02/07/2003 2,8211 2,8219
01/07/2003 2,8435 2,8443
30/06/2003 2,8712 2,872
29/06/2003 Dom Dom
28/06/2003 Sab Sab
27/06/2003 2,8804 2,8812
26/06/2003 2,8932 2,894
25/06/2003 2,8551 2,8559
24/06/2003 2,8608 2,8616
23/06/2003 2,878 2,8788
22/06/2003 Dom Dom
21/06/2003 Sab Sab
20/06/2003 2,8925 2,8933
19/06/2003 Fer Fer
18/06/2003 2,8894 2,8902
17/06/2003 2,8736 2,8744
16/06/2003 2,85 2,8508
15/06/2003 Dom Dom
14/06/2003 Sab Sab
13/06/2003 2,8562 2,857
12/06/2003 2,8612 2,862
11/06/2003 2,8684 2,8692
10/06/2003 2,8595 2,8603
09/06/2003 2,8674 2,8682
08/06/2003 Dom Dom
07/06/2003 Sab Sab
06/06/2003 2,8483 2,8491
05/06/2003 2,8921 2,8929
04/06/2003 2,9104 2,9112
03/06/2003 2,9632 2,964
02/06/2003 2,9772 2,978
01/06/2003 Dom Dom
31/05/2003 Sab Sab
30/05/2003 2,9648 2,9656
29/05/2003 2,948 2,9488
28/05/2003 3,0132 3,014
27/05/2003 3,0249 3,0257
26/05/2003 2,9557 2,9565
25/05/2003 Dom Dom
24/05/2003 Sab Sab
23/05/2003 2,9437 2,9445
22/05/2003 2,9834 2,9842
21/05/2003 3,0101 3,0109
20/05/2003 3,0133 3,0141
19/05/2003 2,9807 2,9815
18/05/2003 Dom Dom
17/05/2003 Sab Sab
16/05/2003 2,9723 2,9731
15/05/2003 2,9298 2,9306
14/05/2003 2,8894 2,8902
13/05/2003 2,8645 2,8653
12/05/2003 2,8749 2,8757
11/05/2003 Dom Dom
10/05/2003 Sab Sab
09/05/2003 2,8794 2,8802
08/05/2003 2,9169 2,9177
07/05/2003 2,9631 2,9639
06/05/2003 3,0269 3,0277
05/05/2003 2,9837 2,9845
04/05/2003 Dom Dom
03/05/2003 Sab Sab
02/05/2003 2,9151 2,9159
01/05/2003 Fer Fer
30/04/2003 2,889 2,8898
29/04/2003 2,9243 2,9251
28/04/2003 2,9907 2,9915
27/04/2003 Dom Dom
26/04/2003 Sab Sab
25/04/2003 3,0115 3,0123
24/04/2003 3,0021 3,0029
23/04/2003 3,0139 3,0147
22/04/2003 3,0631 3,0639
21/04/2003 Fer Fer
20/04/2003 Dom Dom
19/04/2003 Sab Sab
18/04/2003 Fer Fer
17/04/2003 3,0281 3,0289
16/04/2003 3,0744 3,0752
15/04/2003 3,1146 3,1154
14/04/2003 3,181 3,1818
13/04/2003 Dom Dom
12/04/2003 Sab Sab
11/04/2003 3,2139 3,2147
10/04/2003 3,2149 3,2157
09/04/2003 3,1849 3,1857
08/04/2003 3,1641 3,1649
07/04/2003 3,1715 3,1723
06/04/2003 Dom Dom
05/04/2003 Sab Sab
04/04/2003 3,2461 3,2469
03/04/2003 3,2555 3,2563
02/04/2003 3,2787 3,2795
01/04/2003 3,3351 3,3359
31/03/2003 3,3523 3,3531
30/03/2003 Dom Dom
29/03/2003 Sab Sab
28/03/2003 3,3749 3,3757
27/03/2003 3,4023 3,4031
26/03/2003 3,3739 3,3747
25/03/2003 3,3884 3,3892
24/03/2003 3,4062 3,467
23/03/2003 Dom Dom
22/03/2003 Sab Sab
21/03/2003 3,4454 3,4462
20/03/2003 3,4822 3,483
19/03/2003 3,4568 3,4576
18/03/2003 3,43 3,4308
17/03/2003 3,4434 3,4442
16/03/2003 Dom Dom
15/03/2003 Sab Sab
14/03/2003 3,395 3,3958
13/03/2003 3,4285 3,4293
12/03/2003 3,4755 3,4763
11/03/2003 3,5053 3,5061
10/03/2003 3,5273 3,5281
09/03/2003 Dom Dom
08/03/2003 Sab Sab
07/03/2003 3,5002 3,501
06/03/2003 3,5252 3,526
05/03/2003 3,5629 3,5637
04/03/2003 Fer Fer
03/03/2003 Fer Fer
02/03/2003 Dom Dom
01/03/2003 Sab Sab
28/02/2003 3,5624 3,5632
27/02/2003 3,5842 3,585
26/02/2003 3,5809 3,5817
25/02/2003 3,6005 3,6013
24/02/2003 3,5862 3,587
23/02/2003 Dom Dom
22/02/2003 Sab Sab
21/02/2003 3,6089 3,6097
20/02/2003 3,6059 3,6067
19/02/2003 3,5927 3,5935
18/02/2003 3,5881 3,5889
17/02/2003 3,6224 3,6232
16/02/2003 Dom Dom
15/02/2003 Sab Sab
14/02/2003 3,6572 3,658
13/02/2003 3,6351 3,6359
12/02/2003 3,5995 3,6003
11/02/2003 3,5729 3,5737
10/02/2003 3,6034 3,6042
09/02/2003 Dom Dom
08/02/2003 Sab Sab
07/02/2003 3,5794 3,5802
06/02/2003 3,6037 3,6045
05/02/2003 3,5837 3,5845
04/02/2003 3,5398 3,5406
03/02/2003 3,4922 3,493
02/02/2003 Dom Dom
01/02/2003 Sab Sab
31/01/2003 3,525 3,5258
30/01/2003 3,5688 3,5696
29/01/2003 3,6409 3,6417
28/01/2003 3,6304 3,6312
27/01/2003 3,6615 3,6623
26/01/2003 Dom Dom
25/01/2003 Sab Sab
24/01/2003 3,5915 3,5923
23/01/2003 3,4893 3,4901
22/01/2003 3,5181 3,5189
21/01/2003 3,4394 3,4402
20/01/2003 3,4095 3,4103
19/01/2003 Dom Dom
18/01/2003 Sab Sab
17/01/2003 3,3624 3,3632
16/01/2003 3,2929 3,2937
15/01/2003 3,2975 3,2983
14/01/2003 3,275 3,2758
13/01/2003 3,2948 3,2956
12/01/2003 Dom Dom
11/01/2003 Sab Sab
10/01/2003 3,291 3,2918
09/01/2003 3,3289 3,3297
08/01/2003 3,3116 3,3124
07/01/2003 3,3415 3,3423
06/01/2003 3,3656 3,3664
05/01/2003 3,3415 3,3423
04/01/2003 3,3656 3,3664
03/01/2003 3,469 3,4698
02/01/2003 3,5216 3,5224
01/01/2003 Fer Fer
31/12/2002 3,5325 3,5333
30/12/2002 3,5325 3,5333
29/12/2002 Dom Dom
28/12/2002 Sab Sab
27/12/2002 3,5405 3,5413
26/12/2002 3,5243 3,5251
25/12/2002 Fer Fer
24/12/2002 3,5002 3,501
23/12/2002 3,4939 3,4947
22/12/2002 Dom Dom
21/12/2002 Sab Sab
20/12/2002 3,427 3,4278
19/12/2002 3,5039 3,5047
18/12/2002 3,5308 3,5316
17/12/2002 3,5819 3,5827
16/12/2002 Dom Dom
15/12/2002 Dom Dom
14/12/2002 Sab Sab
13/12/2002 3,7334 3,7342
12/12/2002 3,7527 3,7535
11/12/2002 3,7946 3,7954
10/12/2002 3,7677 3,7685
09/12/2002 3,7972 3,798
08/12/2002 Dom Dom
07/12/2002 Sab Sab
06/12/2002 3,7518 3,7526
05/12/2002 3,7506 3,7514
04/12/2002 3,7041 3,7049
03/12/2002 3,6617 3,6625
02/12/2002 3,6152 3,616
01/12/2002 Dom Dom
30/11/2002 Sab Sab
29/11/2002 3,6357 3,6365
28/11/2002 3,6022 3,603
27/11/2002 3,589 3,5898
26/11/2002 3,5864 3,5872
25/11/2002 3,5484 3,5492
24/11/2002 Dom Dom
23/11/2002 Sab Sab
22/11/2002 3,5608 3,5616
21/11/2002 3,5095 3,5103
20/11/2002 3,5138 3,5146
19/11/2002 3,5539 3,5547
18/11/2002 3,5881 3,5889
17/11/2002 Dom Dom
16/11/2002 Sab Sab
15/11/2002 Fer Fer
14/11/2002 3,6789 3,6797
13/11/2002 3,6334 3,6342
12/11/2002 3,5519 3,5527
11/11/2002 3,5027 3,5035
10/11/2002 Dom Dom
09/11/2002 Sab Sab
08/11/2002 3,5263 3,5271
07/11/2002 3,621 3,6218
06/11/2002 3,5968 3,6218
05/11/2002 3,5617 3,5625
04/11/2002 3,541 3,5418
03/11/2002 Dom Dom
02/11/2002 Sab Sab
01/11/2002 3,6105 3,6113
31/10/2002 3,6442 3,645
30/10/2002 3,7435 3,7443
29/10/2002 3,8203 3,8211
28/10/2002 3,7398 3,7406
27/10/2002 Dom Dom
26/10/2002 Sab Sab
25/10/2002 3,8007 3,8015
24/10/2002 3,8609 3,8617
23/10/2002 3,8696 3,8704
22/10/2002 3,9544 3,9552
21/10/2002 3,9117 3,9125
20/10/2002 Dom Dom
19/10/2002 Sab Sab
18/10/2002 3,8751 3,8759
17/10/2002 3,9237 3,9245
16/10/2002 3,8736 3,8744
15/10/2002 3,8559 3,8567
14/10/2002 3,8605 3,8613
13/10/2002 Dom Dom
12/10/2002 Sab Sab
11/10/2002 3,9227 3,9235
10/10/2002 3,922 3,9228
09/10/2002 3,8512 3,852
08/10/2002 3,7009 3,7017
07/10/2002 Dom dom
06/10/2002 Sab Sab
05/10/2002 3,6957 3,6965
04/10/2002 3,6585 3,6593
03/10/2002 3,6944 3,6952
02/10/2002 3,5928 3,5936
01/10/2002 3,7459 3,7467
30/09/2002 3,8941 3,8949
29/09/2002 Dom Dom
28/09/2002 Sab Sab
27/09/2002 3,8533 3,8541
26/09/2002 3,7508 3,7516
25/09/2002 3,7249 3,7257
24/09/2002 3,6208 3,6216
23/09/2002 3,544 3,5448
22/09/2002 Dom dom
21/09/2002 Sab Sab
20/09/2002 3,4269 3,4277
19/09/2002 3,3835 3,3843
18/09/2002 3,3232 3,324
17/09/2002 3,224 3,2248
16/09/2002 3,1876 3,1884
15/09/2002 Dom Dom
14/09/2002 Sab Sab
13/09/2002 3,1498 3,1506
12/09/2002 3,1231 3,1239
11/09/2002 3,1145 3,1153
10/09/2002 3,1298 3,1306
09/09/2002 3,1304 3,1312
08/09/2002 Dom Dom
07/09/2002 Sab Sab
06/09/2002 3,1775 3,1783
05/09/2002 3,1504 3,1512
04/09/2002 3,1317 3,1325
03/09/2002 3,098 3,0988
02/09/2002 3,0278 3,0286
01/09/2002 Dom Dom
31/08/2002 Sab Sab
30/08/2002 3,0215 3,0223
29/08/2002 3,1231 3,1239
28/08/2002 3,1211 3,1219
27/08/2002 3,0941 3,0949
26/08/2002 3,078 3,0949
25/08/2002 Dom dom
24/08/2002 Sab Sab
23/08/2002 3,1128 3,1136
22/08/2002 3,1409 3,1417
21/08/2002 3,0786 3,0794
20/08/2002 3,0915 3,0923
19/08/2002 3,1134 3,1142
18/08/2002 Dom Dom
17/08/2002 Sab Sab
16/08/2002 3,1612 3,162
15/08/2002 3,1904 3,1912
14/08/2002 3,1957 3,1965
13/08/2002 3,2086 3,2094
12/08/2002 3,0971 3,0979
11/08/2002 Dom Dom
10/08/2002 Sab Sab
09/08/2002 2,9956 2,9964
08/08/2002 2,8875 2,8883
07/08/2002 3,059 3,0598
06/08/2002 3,2062 3,207
05/08/2002 3,0724 3,0732
04/08/2002 Dom Dom
03/08/2002 Sab Sab
02/08/2002 3,0294 3,0302
01/08/2002 3,3267 3,3275
31/07/2002 3,4277 3,4285
30/07/2002 3,2684 3,2692
29/07/2002 3,1441 3,1449
28/07/2002 Dom Dom
27/07/2002 Sab Sab
26/07/2002 3,0169 3,0177
25/07/2002 2,9814 2,9822
24/07/2002 2,9471 2,9479
23/07/2002 2,9124 2,9132
22/07/2002 2,8808 2,8816
21/07/2002 Dom Dom
20/07/2002 Sab Sab
19/07/2002 2,8663 2,8671
18/07/2002 2,8764 2,8772
17/07/2002 2,8775 2,8783
16/07/2002 2,8663 2,8671
15/07/2002 2,8447 2,8455
14/07/2002 Dom Dom
13/07/2002 Sab Sab
12/07/2002 2,8139 2,8147
11/07/2002 2,8224 2,8232
10/07/2002 2,8533 2,8541
09/07/2002 2,8543 2,8551
08/07/2002 2,8703 2,8711
07/07/2002 Dom Dom
06/07/2002 Sab Sab
05/07/2002 2,8738 2,8746
04/07/2002 2,8473 2,8481
03/07/2002 2,8609 2,8617
02/07/2002 2,9133 2,9141
01/07/2002 2,8587 2,8595
30/06/2002 Dom Dom
29/06/2002 Sab Sab
28/06/2002 2,8436 2,8444
27/06/2002 2,8585 2,8593
26/06/2002 2,8576 2,8584
25/06/2002 2,7987 2,7995
24/06/2002 2,8261 2,8269
23/06/2002 Dom Dom
22/06/2002 Sab Sab
21/06/2002 2,7902 2,791
20/06/2002 2,7497 2,7505
19/06/2002 2,7022 2,703
18/06/2002 26692 2,67
17/06/2002 2,6815 2,6823
16/06/2002 Dom Dom
15/06/2002 Sab Sab
14/06/2002 2,7173 2,7181
13/06/2002 2,6914 2,6922
12/06/2002 2,7478 2,7486
11/06/2002 2,6656 2,6664
10/06/2002 2,6359 2,6367
09/06/2002 Dom Dom
08/06/2002 Sab Sab
07/06/2002 2,67 2,6708
06/06/2002 2,641 2,6418
05/06/2002 2,6078 2,6086
04/06/2002 2,5689 2,5697
03/06/2002 2,5405 2,5413
02/06/2002 Dom Dom
01/06/2002 Sab Sab
31/05/2002 2,5212 2,522
30/05/2002 Fer Fer
29/05/2002 2,5193 2,5201
28/05/2002 2,524 2,5248
27/05/2002 2,522 2,5228
26/05/2002 Dom Dom
25/05/2002 Sab Sab
24/05/2002 2,5232 2,524
23/05/2002 2,5288 2,5296
22/05/2002 2,5008 2,5016
21/05/2002 2,4779 2,4787
20/05/2002 2,4729 2,4737
19/05/2002 Dom Dom
18/05/2002 Sab Sab
17/05/2002 2,4755 2,4763
16/05/2002 2,4791 2,4799
15/05/2002 2,5109 2,5117
14/05/2002 2,5146 2,5154
13/05/2002 2,4944 2,4952
12/05/2002 Dom Dom
11/05/2002 Sab Sab
10/05/2002 2,483 2,4838
09/05/2002 2,4511 2,4519
08/05/2002 2,4333 2,4341
07/05/2002 2,4166 2,4174
06/05/2002 2,4319 2,4327
05/05/2002 Dom Dom
04/05/2002 Sab Sab
03/05/2002 2,4141 2,4149
02/05/2002 2,3762 2,377
01/05/2002 Fer Fer
30/04/2002 2,3617 2,3625
29/04/2002 2,3681 2,3689
28/04/2002 Dom Dom
27/04/2002 Sab Sab
26/04/2002 2,355 2,3558
25/04/2002 2,3658 2,3666
24/04/2002 2,356 2,3568
23/04/2002 2,3479 2,3487
22/04/2002 2,3339 2,3347
21/04/2002 Dom Dom
20/04/2002 Sab Sab
19/04/2002 2,3261 2,3269
18/04/2002 2,3319 2,3327
17/04/2002 2,3157 2,3165
16/04/2002 2,3164 2,3172
15/04/2002 2,3172 2,318
14/04/2002 Dom Dom
13/04/2002 Sab Sab
12/04/2002 2,298 2,2988
11/04/2002 2,2701 2,2709
10/04/2002 2,272 2,2728
09/04/2002 2,2834 2,2842
08/04/2002 2,2899 2,2907
07/04/2002 Dom Dom
06/04/2002 Sab Sab
05/04/2002 2,2916 2,2924
04/04/2002 2,311 2,3118
03/04/2002 2,2969 2,2977
02/04/2002 2,3014 2,3022
01/04/2002 2,3212 2,322
31/03/2002 Dom Dom
30/03/2002 Sab Sab
29/03/2002 Fer Fer
28/03/2002 2,3228 2,3236
27/03/2002 2,3363 2,3371
26/03/2002 2,3494 2,3502
25/03/2002 2,3633 2,3641
24/03/2002 Dom Dom
23/03/2002 Sab Sab
22/03/2002 2,35 2,3508
21/03/2002 2,3467 2,3475
20/03/2002 2,3372 2,338
19/03/2002 2,3424 2,3432
18/03/2002 2,3398 2,3406
17/03/2002 Dom Dom
16/03/2002 Sab Sab
15/03/2002 2,23534 2,3542
14/03/2002 2,3433 2,3441
13/03/2002 2,336 2,3368
12/03/2002 2,3488 2,3496
11/03/2002 2,3479 2,3487
10/03/2002 Dom Dom
09/03/2002 Sab Sab
08/03/2002 2,3574 2,3582
07/03/2002 2,3655 2,3663
06/03/2002 2,3512 2,352
05/03/2002 2,3243 2,3251
04/03/2002 2,3424 2,3432
03/03/2002 Dom Dom
02/03/2002 Sab Sab
01/03/2002 2,3588 2,3596
28/02/2002 2,3474 2,3482
27/02/2002 2,3819 2,3827
26/02/2002 2,3939 2,3947
25/02/2002 2,4054 2,4062
24/02/2002 Dom Dom
23/02/2002 Sab Sab
22/02/2002 2,4265 2,4273
21/02/2002 2,4233 2,4241
20/02/2002 2,4276 2,4284
19/02/2002 2,4241 2,4249
18/02/2002 2,4276 2,4284
17/02/2002 Dom Dom
16/02/2002 Sab Sab
15/02/2002 2,4372 2,438
14/02/2002 2,4241 2,4249
13/02/2002 2,4224 2,4232
12/02/2002 Fer Fer
11/02/2002 Fer Fer
10/02/2002 Dom Dom
09/02/2002 Sab Sab
08/02/2002 2,4683 2,4691
07/02/2002 2,451 2,4518
06/02/2002 2,4198 2,4206
05/02/2002 2,4206 2,4214
04/02/2002 2,422 2,4228
03/02/2002 Dom Dom
02/02/2002 Sab Sab
01/02/2002 2,4153 2,4161
31/01/2002 2,4175 2,4183
30/01/2002 2,4376 2,4384
29/01/2002 2,4226 2,4234
28/01/2002 2,422 2,4228
27/01/2002 Dom Dom
26/01/2002 Sab Sab
25/01/2002 2,4038 2,4046
24/01/2002 2,3973 2,3981
23/01/2002 2,3796 2,3804
22/01/2002 2,3659 2,3667
21/01/2002 2,3734 2,3742
20/01/2002 Dom Dom
19/01/2002 Sab Sab
18/01/2002 2,3744 2,3752
17/01/2002 2,3633 2,3641
16/01/2002 2,3859 2,3867
15/01/2002 2,3697 2,3705
14/01/2002 2,4064 2,4072
13/01/2002 Dom Dom
12/01/2002 Sab Sab
11/01/2002 2,416 2,4168
10/01/2002 2,3888 2,3896
09/01/2002 2,3786 2,3794
08/01/2002 2,3446 2,3454
07/01/2002 2,342 2,3428
06/01/2002 Dom Dom
05/01/2002 Sab Sab
04/01/2002 2,3093 2,3101
03/01/2002 2,2924 2,2932
02/01/2002 2,3058 2,3066
01/01/2002 Fer Fer
31/12/2001 2,3196 2,3204
30/12/2001 Dom Dom
29/12/2001 Sab Sab
28/12/2001 2,3196 2,3204
27/12/2001 2,3207 2,3215
26/12/2001 2,3137 2,3145
25/12/2001 Fer Fer
24/12/2001 2,337 2,3378
23/12/2001 Dom Dom
22/12/2001 Sab Sab
21/12/2001 2,3303 2,3311
20/12/2001 2,3194 2,3202
19/12/2001 2,2922 2,293
18/12/2001 2,3422 2,343
17/12/2001 2,3572 2,358
16/12/2001 Dom Dom
15/12/2001 Sab Sab
14/12/2001 2,3832 2,384
13/12/2001 2,3839 2,3847
12/12/2001 2,3543 2,3551
11/12/2001 2,3403 2,3417
10/12/2001 2,3571 2,3579
09/12/2001 Dom Dom
08/12/2001 Sab Sab
07/12/2001 2,3997 2,4005
06/12/2001 2,4427 2,4435
05/12/2001 2,4298 2,4306
04/12/2001 2,4281 2,4289
03/12/2001 2,4664 2,4672
02/12/2001 Dom Dom
01/12/2001 Sab Sab
30/11/2001 2,5279 2,5287
29/11/2001 2,5064 2,5072
28/11/2001 2,4849 2,4857
27/11/2001 2,4596 2,4604
26/11/2001 2,4886 2,4894
25/11/2001 Dom Dom
24/11/2001 Sab Sab
23/11/2001 2,5126 2,5134
22/11/2001 2,5375 2,5383
21/11/2001 2,5403 2,5411
20/11/2001 2,5342 2,535
19/11/2001 2,5146 2,5154
18/11/2001 Dom Dom
17/11/2001 Sab Sab
16/11/2001 2,5384 2,5392
15/11/2001 Fer Fer
14/11/2001 2,5291 2,5299
13/11/2001 2,5262 2,527
12/11/2001 2,5494 2,5502
11/11/2001 Dom Dom
10/11/2001 Sab Sab
09/11/2001 2,5339 2,5347
08/11/2001 2,5563 2,5571
07/11/2001 2,6047 2,6055
06/11/2001 2,5995 2,6003
05/11/2001 2,62 2,6208
04/11/2001 Dom Dom
03/11/2001 Sab Sab
02/11/2001 Fer Fer
01/11/2001 2,6812 2,682
31/10/2001 2,7063 2,7071
30/10/2001 2,7223 2,7231
29/10/2001 2,7238 2,7246
28/10/2001 Dom Dom
27/10/2001 Sab Sab
26/10/2001 2,7282 2,729
25/10/2001 2,742 2,7428
24/10/2001 2,743 2,7438
23/10/2001 2,716 2,7168
22/10/2001 2,7168 2,7176
21/10/2001 Dom Dom
20/10/2001 Sab Sab
19/10/2001 2,7565 2,7573
18/10/2001 2,7417 2,7425
17/10/2001 2,7203 2,7211
16/10/2001 2,7518 2,7526
15/10/2001 2,7782 2,779
14/10/2001 Dom Dom
13/10/2001 Sab Sab
12/10/2001 Fer Fer
11/10/2001 2,7791 2,7799
10/10/2001 2,7776 2,7784
09/10/2001 2,7789 2,7797
08/10/2001 2,782 2,7828
07/10/2001 Dom Dom
06/10/2001 Sab Sab
05/10/2001 2,7532 2,754
04/10/2001 2,7318 2,7326
03/10/2001 2,7279 2,7287
02/10/2001 2,703 2,7038
01/10/2001 2,6858 2,6866
30/09/2001 Dom Dom
29/09/2001 Sab Sab
28/09/2001 2,6705 2,6713
27/09/2001 2,7042 2,705
26/09/2001 2,7256 2,7264
25/09/2001 2,7125 2,7133
24/09/2001 2,7667 2,7675
23/09/2001 Dom Dom
22/09/2001 Sab Sab
21/09/2001 2,7999 2,8007
20/09/2001 2,7314 2,7314
19/09/2001 2,7057 2,7065
18/09/2001 2,6785 2,6793
17/09/2001 2,6671 2,6679
16/09/2001 Dom Dom
15/09/2001 Sab Sab
14/09/2001 2,6978 2,6986
13/09/2001 2,697 2,6978
12/09/2001 2,6733 2,6741
11/09/2001 2,6361 2,6369
10/09/2001 2,6005 2,6013
09/09/2001 Dom Dom
08/09/2001 Sab Sab
07/09/2001 Fer Fer
06/09/2001 2,5919 2,5927
05/09/2001 2,5661 2,5669
04/09/2001 2,5634 2,5642
03/09/2001 2,5582 2,559
02/09/2001 Dom Dom
01/09/2001 Sab Sab
31/08/2001 2,5509 2,5517
30/08/2001 2,5395 2,5403
29/08/2001 2,5466 2,5474
28/08/2001 2,5556 2,5564
27/08/2001 2,5577 2,5585
26/08/2001 Dom Dom
25/08/2001 Sab Sab
24/08/2001 2,5492 2,55
23/08/2001 2,5274 2,5282
22/08/2001 2,5223 2,5231
21/08/2001 2,5345 2,5353
20/08/2001 2,5298 2,5306
19/08/2001 Dom Dom
18/08/2001 Sab Sab
17/08/2001 2,5227 2,5235
16/08/2001 2,4869 2,4877
15/08/2001 2,4997 2,5005
14/08/2001 2,5132 2,514
13/08/2001 2,4902 2,491
12/08/2001 Dom Dom
11/08/2001 Sab Sab
10/08/2001 2,4834 2,4842
09/08/2001 2,466 2,4668
08/08/2001 2,4696 2,4704
07/08/2001 2,4455 2,4463
06/08/2001 2,4682 2,469
05/08/2001 Dom Dom
04/08/2001 Sab Sab
03/08/2001 2,4876 2,4884
02/08/2001 2,4869 2,4877
01/08/2001 2,4927 2,4935
31/07/2001 2,4305 2,4313
30/07/2001 2,4326 2,4334
29/07/2001 Dom Dom
28/07/2001 Sab Sab
27/07/2001 2,4963 2,4971
26/07/2001 2,4828 2,4836
25/07/2001 2,4906 2,4914
24/07/2001 2,4906 2,4914
23/07/2001 2,41 2,4108
22/07/2001 Dom Dom
21/07/2001 Sab Sab
20/07/2001 2,4565 2,4573
19/07/2001 2,5024 2,5032
18/07/2001 2,4688 2,4696
17/07/2001 2,5296 2,5304
16/07/2001 2,5971 2,5979
15/07/2001 Dom Dom
14/07/2001 Sab Sab
13/07/2001 2,553 2,5538
12/07/2001 2,5415 2,5423
11/07/2001 2,5292 2,53
10/07/2001 2,4794 2,4802
09/07/2001 2,454 2,4548
08/07/2001 Dom Dom
07/07/2001 Sab Sab
06/07/2001 2,4935 2,4943
05/07/2001 2,4105 2,4113
04/07/2001 2,3899 2,3907
03/07/2001 2,3387 2,3395
02/07/2001 2,3241 2,3249
01/07/2001 Dom Dom
30/06/2001 Sab Sab
29/06/2001 2,3041 2,3049
28/06/2001 2,2915 2,2923
27/06/2001 2,3228 2,3236
26/06/2001 2,3131 2,3139
25/06/2001 2,2989 2,2997
24/06/2001 Dom Dom
23/06/2001 Sab Sab
22/06/2001 2,3288 2,3296
21/06/2001 2,4046 2,4054
20/06/2001 2,474 2,4748
19/06/2001 2,4667 2,4675
18/06/2001 2,4578 2,4586
17/06/2001 Dom Dom
16/06/2001 Sab Sab
15/06/2001 2,4071 2,4079
14/06/2001 Fer Fer
13/06/2001 2,407 2,4078
12/06/2001 2,3898 2,3906
11/06/2001 2,3714 2,3722
10/06/2001 Dom Dom
09/06/2001 Sab Sab
08/06/2001 2,3611 2,3619
07/06/2001 2,3872 2,388
06/06/2001 2,3813 2,3821
05/06/2001 2,3887 2,3895
04/06/2001 2,3621 2,3629
03/06/2001 Dom Dom
02/06/2001 Sab Sab
01/06/2001 2,3825 2,3833
31/05/2001 2,3395 2,3403
30/05/2001 2,3588 2,36
29/05/2001 2,3417 2,3425
28/05/2001 2,3257 2,3265
27/05/2001 Dom Dom
26/05/2001 Sab Sab
25/05/2001 2,3395 2,3403
24/05/2001 2,3486 2,3494
23/05/2001 2,3419 2,3427
22/05/2001 2,3054 2,3062
21/05/2001 2,327 2,3278
20/05/2001 Dom Dom
19/05/2001 Sab Sab
18/05/2001 2,2933 2,2941
17/05/2001 2,3028 2,3036
16/05/2001 2,3211 2,3219
15/05/2001 2,3376 2,3384
14/05/2001 2,3054 2,3062
13/05/2001 Dom Dom
12/05/2001 Sab Sab
11/05/2001 2,2855 2,2863
10/05/2001 2,2687 2,2695
09/05/2001 2,2578 2,2586
08/05/2001 2,2311 2,2319
07/05/2001 2,1949 2,1957
06/05/2001 Dom Dom
05/05/2001 Sab Sab
04/05/2001 2,2179 2,2185
03/05/2001 2,2345 2,2353
02/05/2001 2,2231 2,2239
01/05/2001 Fer Fer
30/04/2001 2,1839 2,1847
29/04/2001 Dom Dom
28/04/2001 Sab Sab
27/04/2001 2,2172 2,218
26/04/2001 2,2533 2,2541
25/04/2001 2,3003 2,3011
24/04/2001 2,253 2,2538
23/04/2001 2,2578 2,2586
22/04/2001 Dom Dom
21/04/2001 Sab Sab
20/04/2001 2,2356 2,2364
19/04/2001 2,1874 2,1882
18/04/2001 2,1742 2,175
17/04/2001 2,188 2,1888
16/04/2001 2,1817 2,1825
15/04/2001 Dom Dom
14/04/2001 Sab Sab
13/04/2001 Fer Fer
12/04/2001 2,1565 2,1573
11/04/2001 2,1376 2,1384
10/04/2001 2,1414 2,1422
09/04/2001 2,1634 2,1642
08/04/2001 Dom Dom
07/04/2001 Sab Sab
06/04/2001 2,1513 2,1521
05/04/2001 2,1581 2,1589
04/04/2001 2,1624 2,1632
03/04/2001 2,1724 2,1732
02/04/2001 2,1576 2,1584
01/04/2001 Dom Dom
31/03/2001 Sab Sab
30/03/2001 2,1608 2,1616
29/03/2001 2,1361 2,1369
28/03/2001 2,1162 2,117
27/03/2001 2,1228 2,1236
26/03/2001 2,1365 2,1373
25/03/2001 Dom Dom
24/03/2001 Sab Sab
23/03/2001 2,1578 2,1586
22/03/2001 2,1411 2,1419
21/03/2001 2,0992 2,1
20/03/2001 2,0921 2,0929
19/03/2001 2,1269 2,1277
18/03/2001 Dom Dom
17/03/2001 Sab Sab
16/03/2001 2,1209 2,1217
15/03/2001 2,0856 2,0864
14/03/2001 2,0755 2,0763
13/03/2001 2,0614 2,0622
12/03/2001 2,0544 2,0552
11/03/2001 Dom Dom
10/03/2001 Sab Sab
09/03/2001 2,0591 2,0599
08/03/2001 2,0377 2,0385
07/03/2001 2,0383 2,0391
06/03/2001 2,02 2,0208
05/03/2001 2,0224 2,0232
04/03/2001 Dom Dom
03/03/2001 Sab Sab
02/03/2001 2,0347 2,0355
01/03/2001 2,042 2,0428
28/02/2001 2,0444 2,0452
27/02/2001 Fer Fer
26/02/2001 Fer Fer
25/02/2001 Dom Dom
24/02/2001 Sab Sab
23/02/2001 2,0428 2,0436
22/02/2001 2,036 2,0368
21/02/2001 2,0232 2,024
20/02/2001 2,0055 2,0063
19/02/2001 2,0019 2,0027
18/02/2001 Dom Dom
17/02/2001 Sab Sab
16/02/2001 1,9932 1,994
15/02/2001 1,9804 1,9812
14/02/2001 1,9886 1,9894
13/02/2001 1,9795 1,9803
12/02/2001 1,9805 1,9813
11/02/2001 Dom Dom
10/02/2001 Sab Sab
09/02/2001 1,9876 1,9884
08/02/2001 1,9951 1,9959
07/02/2001 2,0037 2,0045
06/02/2001 1,9972 1,998
05/02/2001 1,9937 1,9945
04/02/2001 Dom Dom
03/02/2001 Sab Sab
02/02/2001 1,9926 1,9934
01/02/2001 1,9731 1,9739
31/01/2001 1,9703 1,9711
30/01/2001 1,9706 1,9714
29/01/2001 1,9745 1,9753
28/01/2001 Dom Dom
27/01/2001 Sab Sab
26/01/2001 1,9732 1,974
25/01/2001 1,973 1,9738
24/01/2001 1,9587 1,9595
23/01/2001 1,9578 1,9586
22/01/2001 1,9563 1,9571
21/01/2001 Dom Dom
20/01/2001 Sab Sab
19/01/2001 1,9545 1,9553
18/01/2001 1,9519 1,9527
17/01/2001 1,9493 1,9501
16/01/2001 1,9508 1,9516
15/01/2001 1,9467 1,9475
14/01/2001 Dom Dom
13/01/2001 Sab Sab
12/01/2001 1,95 1,9508
11/01/2001 1,9455 1,9463
10/01/2001 1,9421 1,9429
09/01/2001 1,9443 1,9441
08/01/2001 1,9516 1,9524
07/01/2001 Dom Dom
06/01/2001 Sab Sab
05/01/2001 1,9376 1,9384
04/01/2001 1,9349 1,9357
03/01/2001 1,9414 1,9422
02/01/2001 1,9376 1,9384
01/01/2001 Fer Fer
31/12/2000 Dom Dom
30/12/2000 Sab Sab
29/12/2000 1,9546 1,9554
28/12/2000 1,9546 1,9554
27/12/2000 1,96 1,9608
26/12/2000 1,957 1,9578
25/12/2000 Fer Fer
24/12/2000 Dom Dom
23/12/2000 Sab Sab
22/12/2000 1,9516 1,9524
21/12/2000 1,957 1,9578
20/12/2000 1,9551 1,9559
19/12/2000 1,9548 1,9556
18/12/2000 1,9531 1,9539
17/12/2000 Dom Dom
16/12/2000 Sab Sab
15/12/2000 1,967 1,9678
14/12/2000 1,9627 1,9635
13/12/2000 1,9615 1,9623
12/12/2000 1,9668 1,9676
11/12/2000 1,964 1,9648
10/12/2000 Dom Dom
09/12/2000 Sab Sab
08/12/2000 1,9687 1,9695
07/12/2000 1,969 1,9698
06/12/2000 1,9649 1,9657
05/12/2000 1,964 1,9648
04/12/2000 1,9839 1,9847
03/12/2000 Dom Dom
02/12/2000 Sab Sab
01/12/2000 1,9787 1,9795
30/11/2000 1,9588 1,9596
29/11/2000 1,9602 1,961
28/11/2000 1,977 1,9778
27/11/2000 1,9563 1,9571
26/11/2000 Dom Dom
25/11/2000 Sab Sab
24/11/2000 1,9552 1,956
23/11/2000 1,9405 1,9413
22/11/2000 1,9314 1,9322
21/11/2000 1,9092 1,91
20/11/2000 1,9357 1,9365
19/11/2000 Dom Dom
18/11/2000 Sab Sab
17/11/2000 1,9601 1,9609
16/11/2000 1,9478 1,9486
15/11/2000 Fer Fer
14/11/2000 1,9433 1,9441
13/11/2000 1,9571 1,9579
12/11/2000 Dom Dom
11/11/2000 Sab Sab
10/11/2000 1,9558 1,9566
09/11/2000 1,9675 1,9683
08/11/2000 1,9495 1,9503
07/11/2000 1,9565 1,9573
06/11/2000 1,9454 1,9462
05/11/2000 Dom Dom
04/11/2000 Sab Sab
03/11/2000 1,9278 1,9286
02/11/2000 Fer Fer
01/11/2000 1,9091 1,9099
31/10/2000 1,9082 1,909
30/10/2000 1,9176 1,9184
29/10/2000 Dom Dom
28/10/2000 Sab Sab
27/10/2000 1,9232 1,924
26/10/2000 1,9332 1,934
25/10/2000 1,9274 1,9282
24/10/2000 1,8973 1,8981
23/10/2000 1,891 1,8918
22/10/2000 Dom Dom
21/10/2000 Sab Sab
20/10/2000 1,8788 1,8796
19/10/2000 1,8706 1,8714
18/10/2000 1,8787 1,8795
17/10/2000 1,8659 1,8667
16/10/2000 1,8696 1,8704
15/10/2000 Dom Dom
14/10/2000 Sab Sab
13/10/2000 1,8756 1,8764
12/10/2000 Fer Fer
11/10/2000 1,8595 1,8603
10/10/2000 1,8533 1,8541
09/10/2000 1,8566 1,8574
08/10/2000 Dom Dom
07/10/2000 Sab Sab
06/10/2000 1,8512 1,852
05/10/2000 1,8493 1,8501
04/10/2000 1,8521 1,8529
03/10/2000 1,849 1,8498
02/10/2000 1,8475 1,8483
01/10/2000 Dom Dom
30/09/2000 Sab Sab
29/09/2000 1,8429 1,8437
28/09/2000 1,8471 1,8479
27/09/2000 1,8484 1,8492
26/09/2000 1,8498 1,8506
25/09/2000 1,8412 1,842
24/09/2000 Dom Dom
23/09/2000 Sab Sab
22/09/2000 1,8586 1,8594
21/09/2000 1,8509 1,8517
20/09/2000 1,8538 1,8546
19/09/2000 1,853 1,8538
18/09/2000 1,855 1,8558
17/09/2000 Dom Dom
16/09/2000 Sab Sab
15/09/2000 1,843 1,8438
14/09/2000 1,8309 1,8317
13/09/2000 1,8312 1,832
12/09/2000 1,8271 1,8279
11/09/2000 1,8191 1,8199
10/09/2000 Dom Dom
09/09/2000 Sab Sab
08/09/2000 1,8216 1,8224
07/09/2000 Fer Fer
06/09/2000 1,8199 1,8207
05/09/2000 1,8286 1,8294
04/09/2000 1,8247 1,8255
03/09/2000 Dom Dom
02/09/2000 Sab Sab
01/09/2000 1,821 1,8218
31/08/2000 1,8226 1,8234
30/08/2000 1,8251 1,8259
29/08/2000 1,8341 1,8349
28/08/2000 1,8269 1,8277
27/08/2000 Dom Dom
26/08/2000 Sab Sab
25/08/2000 1,8205 1,8213
24/08/2000 1,8196 1,8204
23/08/2000 1,8178 1,8186
22/08/2000 1,8161 1,8169
21/08/2000 1,8191 1,8199
20/08/2000 Dom Dom
19/08/2000 Sab Sab
18/08/2000 1,8166 1,8174
17/08/2000 1,8088 1,8096
16/08/2000 1,8062 1,807
15/08/2000 1,8048 1,8056
14/08/2000 1,8013 1,8021
13/08/2000 Dom Dom
12/08/2000 Sab Sab
11/08/2000 1,7951 1,7959
10/08/2000 1,7954 1,7962
09/08/2000 1,7942 1,795
08/08/2000 1,7984 1,7992
07/08/2000 1,7953 1,7961
06/08/2000 Dom Dom
05/08/2000 Sab Sab
04/08/2000 1,7911 1,7919
03/08/2000 1,8071 1,8079
02/08/2000 1,7908 1,7916
01/08/2000 1,7872 1,788
31/07/2000 1,774 1,7748
30/07/2000 Dom Dom
29/07/2000 Sab Sab
28/07/2000 1,782 1,7828
27/07/2000 1,7839 1,7847
26/07/2000 1,7917 1,7925
25/07/2000 1,789 1,7898
24/07/2000 1,7948 1,7956
23/07/2000 Dom Dom
22/07/2000 Sab Sab
21/07/2000 1,7913 1,7921
20/07/2000 1,8007 1,8015
19/07/2000 1,8036 1,8044
18/07/2000 1,7962 1,797
17/07/2000 1,7971 1,7979
16/07/2000 Dom Dom
15/07/2000 Sab Sab
14/07/2000 1,8098 1,8106
13/07/2000 1,8096 1,8104
12/07/2000 1,8026 1,8034
11/07/2000 1,7964 1,7972
10/07/2000 1,7998 1,8006
09/07/2000 Dom Dom
08/07/2000 Sab Sab
07/07/2000 1,7964 1,7972
06/07/2000 1,7962 1,797
05/07/2000 1,8039 1,8047
04/07/2000 1,8113 1,8121
03/07/2000 1,8072 1,808
02/07/2000 Dom Dom
01/07/2000 Sab Sab
30/06/2000 1,7992 1,8
29/06/2000 1,8164 1,8172
28/06/2000 1,8187 1,8195
27/06/2000 1,8227 1,8235
26/06/2000 1,8274 1,8282
25/06/2000 Dom Dom
24/06/2000 Sab Sab
23/06/2000 1,8195 1,8203
22/06/2000 Fer Fer
21/06/2000 1,8113 1,8121
20/06/2000 1,7983 1,7991
19/06/2000 1,8022 1,803
18/06/2000 Dom Dom
17/06/2000 Sab Sab
16/06/2000 1,8065 1,8073
15/06/2000 1,8071 1,8079
14/06/2000 1,8099 1,8107
13/06/2000 1,8092 1,81
12/06/2000 1,8032 1,804
11/06/2000 Dom Dom
10/06/2000 Sab Sab
09/06/2000 1,7991 1,7999
08/06/2000 1,794 1,7948
07/06/2000 1,8028 1,8036
06/06/2000 1,7891 1,7899
05/06/2000 1,7925 1,7933
04/06/2000 Dom Dom
03/06/2000 Sab Sab
02/06/2000 1,8096 1,8104
01/06/2000 1,8194 1,8202
31/05/2000 1,8258 1,8266
30/05/2000 1,8297 1,8305
29/05/2000 1,838 1,8388
28/05/2000 Dom Dom
27/05/2000 Sab Sab
26/05/2000 1,8447 1,8455
25/05/2000 1,8384 1,8392
24/05/2000 1,8529 1,8537
23/05/2000 1,8529 1,8537
22/05/2000 1,846 1,8468
21/05/2000 Dom Dom
20/05/2000 Sab Sab
19/05/2000 1,8446 1,8454
18/05/2000 1,8297 1,8305
17/05/2000 1,8284 1,8292
16/05/2000 1,819 1,8198
15/05/2000 1,8374 1,8382
14/05/2000 Dom Dom
13/05/2000 Sab Sab
12/05/2000 1,8258 1,8266
11/05/2000 1,8154 1,8162
10/05/2000 1,8161 1,8169
09/05/2000 1,8071 1,8079
08/05/2000 1,805 1,8058
07/05/2000 Dom Dom
06/05/2000 Sab Sab
05/05/2000 1,811 1,8118
04/05/2000 1,8136 1,8144
03/05/2000 1,8154 1,8162
02/05/2000 1,8 1,8008
01/05/2000 Fer Fer
30/04/2000 Dom Dom
29/04/2000 Sab Sab
28/04/2000 1,8059 1,8067
27/04/2000 1,8075 1,8083
26/04/2000 1,7977 1,7985
25/04/2000 1,788 1,7888
24/04/2000 1,7908 1,7916
23/04/2000 Dom Dom
22/04/2000 Sab Sab
21/04/2000 Fer Fer
20/04/2000 1,7776 1,7784
19/04/2000 1,7654 1,7662
18/04/2000 1,7688 1,7696
17/04/2000 1,7865 1,7873
16/04/2000 Dom Dom
15/04/2000 Sab Sab
14/04/2000 1,7825 1,7833
13/04/2000 1,7625 1,7633
12/04/2000 1,7463 1,7471
11/04/2000 1,744 1,7448
10/04/2000 1,7379 1,7387
09/04/2000 Dom Dom
08/04/2000 Sab Sab
07/04/2000 1,7431 1,7439
06/04/2000 1,7415 1,7423
05/04/2000 1,7524 1,7532
04/04/2000 1,7417 1,7425
03/04/2000 1,7399 1,7407
02/04/2000 Dom Dom
01/04/2000 Sab Sab
31/03/2000 1,7465 1,7473
30/03/2000 1,7514 1,7522
29/03/2000 1,7371 1,7379
28/03/2000 1,7362 1,7456
27/03/2000 1,7354 1,7362
26/03/2000 Dom Dom
25/03/2000 Sab Sab
24/03/2000 1,7226 1,7234
23/03/2000 1,7234 1,7242
22/03/2000 1,7297 1,7305
21/03/2000 1,7373 1,7381
20/03/2000 1,738 1,7388
19/03/2000 Dom Dom
18/03/2000 Sab Sab
17/03/2000 1,7399 1,7407
16/03/2000 1,7349 1,7357
15/03/2000 1,7423 1,7431
14/03/2000 1,7364 1,7372
13/03/2000 1,7494 1,7502
12/03/2000 Dom Dom
11/03/2000 Sab Sab
10/03/2000 1,7378 1,7386
09/03/2000 1,7335 1,7343
08/03/2000 1,749 1,7498
07/03/2000 Fer Fer
06/03/2000 Fer Fer
05/03/2000 Dom Dom
04/03/2000 Sab Sab
03/03/2000 1,7503 1,7511
02/03/2000 1,7592 1,76
01/03/2000 1,767 1,7678
29/02/2000 1,7677 1,7685
28/02/2000 1,778 1,7788
27/02/2000 Dom Dom
26/02/2000 Sab Sab
25/02/2000 1,7733 1,7741
24/02/2000 1,7771 1,7779
23/02/2000 1,7878 1,7886
22/02/2000 1,7817 1,7825
21/02/2000 1,7776 1,7784
20/02/2000 Dom Dom
19/02/2000 Sab Sab
18/02/2000 1,7697 1,7705
17/02/2000 1,7732 1,774
16/02/2000 1,7724 1,7732
15/02/2000 1,7756 1,7764
14/02/2000 1,7691 1,7699
13/02/2000 Dom Dom
12/02/2000 Sab Sab
11/02/2000 1,7639 1,7647
10/02/2000 1,7687 1,7695
09/02/2000 1,7624 1,7632
08/02/2000 1,7646 1,7654
07/02/2000 1,7651 1,7659
06/02/2000 Dom Dom
05/02/2000 Sab Sab
04/02/2000 1,7777 1,7785
03/02/2000 1,7771 1,7779
02/02/2000 1,7892 1,79
01/02/2000 1,7924 1,7932
31/01/2000 1,8016 1,8024
30/01/2000 Dom dom
29/01/2000 Sab Sab
28/01/2000 1,7867 1,7875
27/01/2000 1,7745 1,7753
26/01/2000 1,7761 1,7769
25/01/2000 1,7733 1,7741
24/01/2000 1,7644 1,7652
23/01/2000 Dom Dom
22/01/2000 Sab Sab
21/01/2000 1,7776 1,7784
20/01/2000 1,7793 1,7801
19/01/2000 1,7976 1,7984
18/01/2000 1,7916 1,7924
17/01/2000 1,7949 1,7957
16/01/2000 Dom Dom
15/01/2000 Sab Sab
14/01/2000 1,7989 1,7997
13/01/2000 1,8185 1,8193
12/01/2000 1,8306 1,8314
11/01/2000 1,8211 1,8219
10/01/2000 1,8153 1,8161
09/01/2000 Dom Dom
08/01/2000 Sab Sab
07/01/2000 1,8273 1,8281
06/01/2000 1,8453 1,8461
05/01/2000 1,8536 1,8544
04/01/2000 1,8329 1,8337
03/01/2000 1,8003 1,8011
02/01/2000 Dom Dom
01/01/2000 Sab Sab
31/12/1999 1,7882 1,789
30/12/1999 1,7882 1,789
29/12/1999 1,8162 1,817
28/12/1999 1,8281 1,8289
27/12/1999 1,8259