Data | Valor Compra | Valor Venda |
28/06/2018 | 3,8515 | 3,8521 |
27/06/2018 | 3,8352 | 3,8358 |
26/06/2018 | 3,7715 | 3,7721 |
25/06/2018 | 3,7754 | 3,7760 |
22/06/2018 | 3,7657 | 3,7663 |
21/06/2018 | 3,7888 | 3,7894 |
20/06/2018 | 3,7329 | 3,7335 |
19/06/2018 | 3,7560 | 3,7566 |
18/06/2018 | 3,7537 | 3,7543 |
15/06/2018 | 3,7732 | 3,7738 |
14/06/2018 | 3,7051 | 3,7057 |
13/06/2018 | 3,7048 | 3,7054 |
12/06/2018 | 3,7038 | 3,7044 |
11/06/2018 | 3,6907 | 3,6913 |
08/06/2018 | 3,7853 | 3,7859 |
07/06/2018 | 3,8994 | 3,9000 |
06/06/2018 | 3,8187 | 3,8193 |
05/06/2018 | 3,7746 | 3,7752 |
04/06/2018 | 3,7418 | 3,7424 |
01/06/2018 | 3,7407 | 3,7413 |
30/05/2018 | 3,7364 | 3,7370 |
29/05/2018 | 3,7283 | 3,7289 |
28/05/2018 | 3,7086 | 3,7092 |
25/05/2018 | 3,6581 | 3,6587 |
24/05/2018 | 3,6430 | 3,6436 |
23/05/2018 | 3,6501 | 3,6507 |
22/05/2018 | 3,6496 | 3,6502 |
21/05/2018 | 3,7066 | 3,7072 |
18/05/2018 | 3,7497 | 3,7503 |
17/05/2018 | 3,6868 | 3,6874 |
16/05/2018 | 3,6797 | 3,6803 |
14/05/2018 | 3,6091 | 3,6097 |
11/05/2018 | 3,5710 | 3,5716 |
10/05/2018 | 3,5561 | 3,5566 |
09/05/2018 | 3,5937 | 3,5943 |
08/05/2018 | 3,5782 | 3,5788 |
07/05/2018 | 3,5452 | 3,5458 |
04/05/2018 | 3,5302 | 3,5308 |
03/05/2018 | 3,5478 | 3,5484 |
02/05/2018 | 3,5418 | 3,5424 |
30/04/2018 | 3,4805 | 3,4811 |
27/04/2018 | 3,4670 | 3,4676 |
26/04/2018 | 3,4971 | 3,4977 |
25/04/2018 | 3,5034 | 3,5040 |
24/04/2018 | 3,4661 | 3,4667 |
23/04/2018 | 3,4415 | 3,4421 |
20/04/2018 | 3,4096 | 3,4101 |
19/04/2018 | 3,3971 | 3,3977 |
18/04/2018 | 3,3838 | 3,3844 |
17/04/2018 | 3,4035 | 3,4041 |
16/04/2018 | 3,4257 | 3,4263 |
13/04/2018 | 3,4099 | 3,4105 |
12/04/2018 | 3,3852 | 3,3858 |
11/04/2018 | 3,4046 | 3,4052 |
10/04/2018 | 3,4189 | 3,4195 |
09/04/2018 | 3,3897 | 3,3903 |
06/04/2018 | 3,3660 | 3,3666 |
05/04/2018 | 3,3190 | 3,3196 |
04/04/2018 | 3,3532 | 3,3538 |
03/04/2018 | 3,3133 | 3,3139 |
02/04/2018 | 3,3098 | 3,3104 |
29/03/2018 | 3,3232 | 3,3238 |
28/03/2018 | 3,3374 | 3,3380 |
27/03/2018 | 3,3250 | 3,3256 |
26/03/2018 | 3,3028 | 3,3034 |
23/03/2018 | 3,3035 | 3,3041 |
22/03/2018 | 3,3027 | 3,3033 |
21/03/2018 | 3,2915 | 3,2921 |
20/03/2018 | 3,2975 | 3,2981 |
19/03/2018 | 3,2905 | 3,2911 |
16/03/2018 | 3,2899 | 3,2905 |
15/03/2018 | 3,2853 | 3,2859 |
14/03/2018 | 3,2578 | 3,2584 |
13/03/2018 | 3,2486 | 3,2492 |
12/03/2018 | 3,2600 | 3,2606 |
09/03/2018 | 3,2490 | 3,2496 |
08/03/2018 | 3,2512 | 3,2518 |
07/03/2018 | 3,2312 | 3,2318 |
06/03/2018 | 3,2240 | 3,2246 |
05/03/2018 | 3,2576 | 3,2582 |
02/03/2018 | 3,2608 | 3,2614 |
01/03/2018 | 3,2614 | 3,2620 |
28/02/2018 | 3,2443 | 3,2449 |
27/02/2018 | 3,2377 | 3,2383 |
26/02/2018 | 3,2345 | 3,2351 |
23/02/2018 | 3,2411 | 3,2417 |
22/02/2018 | 3,2592 | 3,2598 |
21/02/2018 | 3,2549 | 3,2555 |
20/02/2018 | 3,2501 | 3,2507 |
19/02/2018 | 3,2341 | 3,2347 |
16/02/2018 | 3,2375 | 3,2381 |
15/02/2018 | 3,2202 | 3,2208 |
14/02/2018 | 3,2531 | 3,2536 |
12/02/2018 | 3,2815 | 3,2821 |
09/02/2018 | 3,2815 | 3,2821 |
08/02/2018 | 3,2686 | 3,2692 |
07/02/2018 | 3,2461 | 3,2467 |
06/02/2018 | 3,2607 | 3,2613 |
05/02/2018 | 3,2349 | 3,2355 |
02/02/2018 | 3,2054 | 3,2060 |
01/02/2018 | 3,1724 | 3,1730 |
31/01/2018 | 3,1618 | 3,1624 |
30/01/2018 | 3,1655 | 3,1661 |
29/01/2018 | 3,1648 | 3,1655 |
26/01/2018 | 3,1444 | 3,1450 |
25/01/2018 | 3,1380 | 3,1391 |
24/01/2018 | 3,1964 | 3,1970 |
23/01/2018 | 3,2243 | 3,2249 |
22/01/2018 | 3,1928 | 3,1934 |
19/01/2018 | 3,2081 | 3,2087 |
18/01/2018 | 3,2123 | 3,2129 |
17/01/2018 | 3,2318 | 3,2324 |
16/01/2018 | 3,2213 | 3,2219 |
15/01/2018 | 3,1957 | 3,1963 |
12/01/2018 | 3,2192 | 3,2197 |
11/01/2018 | 3,2295 | 3,2301 |
10/01/2018 | 3,2461 | 3,2467 |
09/01/2018 | 3,2391 | 3,2397 |
08/01/2018 | 3,2351 | 3,2357 |
05/01/2018 | 3,2403 | 3,2409 |
04/01/2018 | 3,2312 | 3,2318 |
03/01/2018 | 3,2529 | 3,2535 |
02/01/2018 | 3,2691 | 3,2697 |
29/12/2017 | 3,3074 | 3,3080 |
28/12/2017 | 3,3074 | 3,3080 |
27/12/2017 | 3,3024 | 3,3031 |
26/12/2017 | 3,3194 | 3,3200 |
22/12/2017 | 3,3203 | 3,3209 |
21/12/2017 | 3,3039 | 3,3045 |
20/12/2017 | 3,2903 | 3,2909 |
19/12/2017 | 3,2877 | 3,2883 |
18/12/2017 | 3,2875 | 3,2881 |
15/12/2017 | 3,3176 | 3,3182 |
14/12/2017 | 3,3326 | 3,3332 |
13/12/2017 | 3,3030 | 3,3036 |
12/12/2017 | 3,3143 | 3,3149 |
11/12/2017 | 3,2839 | 3,2845 |
08/12/2017 | 3,2886 | 3,2892 |
07/12/2017 | 3,2886 | 3,2892 |
06/12/2017 | 3,2348 | 3,2354 |
05/12/2017 | 3,2316 | 3,2322 |
04/12/2017 | 3,2500 | 3,2506 |
01/12/2017 | 3,2630 | 3,2636 |
30/11/2017 | 3,2610 | 3,2616 |
29/11/2017 | 3,2130 | 3,2136 |
28/11/2017 | 3,2226 | 3,2232 |
27/11/2017 | 3,2212 | 3,2218 |
24/11/2017 | 3,2294 | 3,2300 |
23/11/2017 | 3,2365 | 3,2371 |
21/11/2017 | 3,2585 | 3,2591 |
20/11/2017 | 3,2608 | 3,2623 |
17/11/2017 | 3,2782 | 3,2788 |
16/11/2017 | 3,2802 | 3,2808 |
14/11/2017 | 3,2828 | 3,2834 |
13/11/2017 | 3,2867 | 3,2873 |
10/11/2017 | 3,2655 | 3,2661 |
09/11/2017 | 3,2509 | 3,2515 |
08/11/2017 | 3,2503 | 3,2509 |
07/11/2017 | 3,2727 | 3,2733 |
06/11/2017 | 3,2845 | 3,2851 |
03/11/2017 | 3,2914 | 3,2920 |
01/11/2017 | 3,2730 | 3,2736 |
31/10/2017 | 3,2763 | 3,2769 |
30/10/2017 | 3,2541 | 3,2547 |
27/10/2017 | 3,2795 | 3,2801 |
26/10/2017 | 3,2438 | 3,2444 |
25/10/2017 | 3,2381 | 3,2387 |
24/10/2017 | 3,2464 | 3,2470 |
23/10/2017 | 3,1997 | 3,2003 |
20/10/2017 | 3,1827 | 3,1833 |
19/10/2017 | 3,1727 | 3,1732 |
18/10/2017 | 3,1667 | 3,1673 |
17/10/2017 | 3,1763 | 3,1769 |
16/10/2017 | 3,1601 | 3,1607 |
13/10/2017 | 3,1567 | 3,1572 |
11/10/2017 | 3,1633 | 3,1639 |
10/10/2017 | 3,1682 | 3,1688 |
09/10/2017 | 3,1764 | 3,1770 |
06/10/2017 | 3,1642 | 3,1648 |
05/10/2017 | 3,1341 | 3,1347 |
04/10/2017 | 3,1309 | 3,1315 |
03/10/2017 | 3,1496 | 3,1502 |
02/10/2017 | 3,1636 | 3,1642 |
29/09/2017 | 3,1674 | 3,1680 |
28/09/2017 | 3,1865 | 3,1871 |
27/09/2017 | 3,1926 | 3,1932 |
26/09/2017 | 3,1668 | 3,1674 |
25/09/2017 | 3,1406 | 3,1412 |
22/09/2017 | 3,1279 | 3,1285 |
21/09/2017 | 3,1341 | 3,1347 |
20/09/2017 | 3,1275 | 3,1281 |
19/09/2017 | 3,1317 | 3,1323 |
18/09/2017 | 3,1233 | 3,1239 |
15/09/2017 | 3,1249 | 3,1255 |
14/09/2017 | 3,1348 | 3,1354 |
13/09/2017 | 3,1337 | 3,1343 |
12/09/2017 | 3,1138 | 3,1144 |
11/09/2017 | 3,0846 | 3,0852 |
08/09/2017 | 3,0902 | 3,0908 |
06/09/2017 | 3,1127 | 3,1133 |
05/09/2017 | 3,1197 | 3,1203 |
04/09/2017 | 3,1383 | 3,1389 |
01/09/2017 | 3,1327 | 3,1333 |
31/08/2017 | 3,1465 | 3,1471 |
30/08/2017 | 3,1632 | 3,1638 |
29/08/2017 | 3,1689 | 3,1695 |
28/08/2017 | 3,1557 | 3,1563 |
25/08/2017 | 3,1456 | 3,1462 |
24/08/2017 | 3,1398 | 3,1404 |
23/08/2017 | 3,1563 | 3,1569 |
22/08/2017 | 3,1533 | 3,1539 |
21/08/2017 | 3,1437 | 3,1443 |
18/08/2017 | 3,1648 | 3,1654 |
17/08/2017 | 3,1597 | 3,1603 |
16/08/2017 | 3,1664 | 3,1670 |
15/08/2017 | 3,1970 | 3,1976 |
14/08/2017 | 3,1882 | 3,1888 |
11/08/2017 | 3,1689 | 3,1695 |
10/08/2017 | 3,1537 | 3,1543 |
09/08/2017 | 3,1458 | 3,1464 |
08/08/2017 | 3,1314 | 3,1320 |
07/08/2017 | 3,1261 | 3,1267 |
04/08/2017 | 3,1218 | 3,1224 |
03/08/2017 | 3,1188 | 3,1224 |
02/08/2017 | 3,1262 | 3,1268 |
01/08/2017 | 3,1154 | 3,1161 |
31/07/2017 | 3,1301 | 3,1307 |
28/07/2017 | 3,1451 | 3,1457 |
27/07/2017 | 3,1507 | 3,1513 |
26/07/2017 | 3,1651 | 3,1657 |
25/07/2017 | 3,1550 | 3,1556 |
24/07/2017 | 3,1453 | 3,1459 |
21/07/2017 | 3,1250 | 3,1256 |
20/07/2017 | 3,1396 | 3,1402 |
19/07/2017 | 3,1527 | 3,1533 |
18/07/2017 | 3,1662 | 3,1668 |
17/07/2017 | 3,1815 | 3,1821 |
14/07/2017 | 3,1893 | 3,1899 |
13/07/2017 | 3,2102 | 3,2108 |
12/07/2017 | 3,2258 | 3,2264 |
11/07/2017 | 3,2516 | 3,2522 |
10/07/2017 | 3,2644 | 3,2650 |
07/07/2017 | 3,2889 | 3,2895 |
06/07/2017 | 3,3058 | 3,3064 |
05/07/2017 | 3,3187 | 3,3193 |
04/07/2017 | 3,3044 | 3,3050 |
03/07/2017 | 3,1188 | 3,1194 |
30/06/2017 | 3,3076 | 3,3082 |
29/06/2017 | 3,2946 | 3,2952 |
28/06/2017 | 3,3024 | 3,3030 |
27/06/2017 | 3,3166 | 3,3172 |
26/06/2017 | 3,3122 | 3,3128 |
23/06/2017 | 3,3336 | 3,3342 |
22/06/2017 | 3,3356 | 3,3362 |
21/06/2017 | 3,3241 | 3,3247 |
20/06/2017 | 3,3139 | 3,3145 |
19/06/2017 | 3,2969 | 3,2975 |
16/06/2017 | 3,2886 | 3,2892 |
14/06/2017 | 3,2830 | 3,2836 |
13/06/2017 | 3,3202 | 3,3208 |
12/06/2017 | 3,2980 | 3,2986 |
09/06/2017 | 3,2734 | 3,2740 |
08/06/2017 | 3,2832 | 3,2838 |
07/06/2017 | 3,2741 | 3,2747 |
06/06/2017 | 3,2811 | 3,2817 |
05/06/2017 | 3,2814 | 3,2820 |
02/06/2017 | 3,2395 | 3,2401 |
01/06/2017 | 3,2301 | 3,2307 |
31/05/2017 | 3,2431 | 3,2437 |
30/05/2017 | 3,2653 | 3,2659 |
29/05/2017 | 3,2703 | 3,2709 |
26/05/2017 | 3,2608 | 3,2614 |
25/05/2017 | 3,2818 | 3,2824 |
24/05/2017 | 3,2623 | 3,2629 |
23/05/2017 | 3,2648 | 3,2654 |
22/05/2017 | 3,2857 | 3,2863 |
19/05/2017 | 3,2872 | 3,2878 |
18/05/2017 | 3,3756 | 3,3807 |
17/05/2017 | 3,1070 | 3,1076 |
16/05/2017 | 3,0918 | 3,0924 |
15/05/2017 | 3,1005 | 3,1011 |
12/05/2017 | 3,1284 | 3,1290 |
11/05/2017 | 3,1553 | 3,1559 |
10/05/2017 | 3,1600 | 3,1606 |
09/05/2017 | 3,1851 | 3,1857 |
08/05/2017 | 3,1932 | 3,1938 |
05/05/2017 | 3,1758 | 3,1764 |
04/05/2017 | 3,1774 | 3,1780 |
03/05/2017 | 3,1483 | 3,1489 |
02/05/2017 | 3,1718 | 3,1724 |
28/04/2017 | 3,1978 | 3,1984 |
27/04/2017 | 3,1757 | 3,1763 |
26/04/2017 | 3,1841 | 3,1847 |
25/04/2017 | 3,1571 | 3,1577 |
24/04/2017 | 3,1245 | 3,1251 |
20/04/2017 | 3,1447 | 3,1453 |
19/04/2017 | 3,1288 | 3,1294 |
18/04/2017 | 3,0952 | 3,0958 |
17/04/2017 | 3,1030 | 3,1036 |
13/04/2017 | 3,1263 | 3,1269 |
12/04/2017 | 3,1457 | 3,1463 |
11/04/2017 | 3,1418 | 3,1424 |
10/04/2017 | 3,1403 | 3,1409 |
07/04/2017 | 3,1296 | 3,1302 |
06/04/2017 | 3,1154 | 3,1160 |
05/04/2017 | 3,0917 | 3,0923 |
04/04/2017 | 3,1225 | 3,1231 |
03/04/2017 | 3,1161 | 3,1167 |
31/03/2017 | 3,1678 | 3,1684 |
30/03/2017 | 3,1241 | 3,1247 |
29/03/2017 | 3,1223 | 3,1229 |
28/03/2017 | 3,1297 | 3,1303 |
27/03/2017 | 3,1250 | 3,1256 |
24/03/2017 | 3,1276 | 3,1282 |
23/03/2017 | 3,1242 | 3,1248 |
22/03/2017 | 3,0933 | 3,0937 |
21/03/2017 | 3,0759 | 3,0765 |
20/03/2017 | 3,0892 | 3,0898 |
17/03/2017 | 3,1069 | 3,1075 |
16/03/2017 | 3,1074 | 3,1080 |
15/03/2017 | 3,1623 | 3,1629 |
14/03/2017 | 3,1623 | 3,1629 |
13/03/2017 | 3,1535 | 3,1541 |
10/03/2017 | 3,1617 | 3,1623 |
09/03/2017 | 3,1729 | 3,1735 |
08/03/2017 | 3,1471 | 3,1477 |
07/03/2017 | 3,1179 | 3,1185 |
06/03/2017 | 3,1105 | 3,1111 |
03/03/2017 | 3,1358 | 3,1364 |
02/03/2017 | 3,1132 | 3,1138 |
01/03/2017 | 3,0970 | 3,0976 |
24/02/2017 | 3,0987 | 3,0993 |
23/02/2017 | 3,0632 | 3,0638 |
22/02/2017 | 3,0818 | 3,0824 |
21/02/2017 | 3,0964 | 3,0970 |
20/02/2017 | 3,0912 | 3,0918 |
17/02/2017 | 3,0944 | 3,0950 |
16/02/2017 | 3,0504 | 3,0510 |
15/02/2017 | 3,1623 | 3,1629 |
14/02/2017 | 3,0998 | 3,1004 |
13/02/2017 | 3,1169 | 3,1175 |
10/02/2017 | 3,1149 | 3,1155 |
09/02/2017 | 3,1179 | 3,1183 |
08/02/2017 | 3,1248 | 3,1255 |
07/02/2017 | 3,1298 | 3,1304 |
06/02/2017 | 3,1173 | 3,1179 |
03/02/2017 | 3,1235 | 3,1241 |
02/02/2017 | 3,1190 | 3,1196 |
01/02/2017 | 3,1473 | 3,1479 |
31/01/2017 | 3,1264 | 3,1270 |
30/01/2017 | 3,1310 | 3,1316 |
27/01/2017 | 3,1590 | 3,1596 |
26/01/2017 | 3,1798 | 3,1804 |
25/01/2017 | 3,1679 | 3,1690 |
24/01/2017 | 3,1643 | 3,1649 |
23/01/2017 | 3,1603 | 3,1609 |
22/01/2017 | Dom | Dom |
21/01/2017 | Sab | Sab |
20/01/2017 | 3,1912 | 3,1918 |
19/01/2017 | 3,2107 | 3,2113 |
18/01/2017 | 3,2205 | 3,2211 |
17/01/2017 | 3,2094 | 3,2100 |
16/01/2017 | 3,2228 | 3,2234 |
15/01/2017 | Dom | Dom |
14/01/2017 | Sab | Sab |
13/01/2017 | 3,2028 | 3,2034 |
12/01/2017 | 3,1655 | 3,1661 |
11/01/2017 | 3,2148 | 3,2154 |
10/01/2017 | 3,1912 | 3,1918 |
09/01/2017 | 3,2091 | 3,2097 |
08/01/2017 | Dom | Dom |
07/01/2017 | Sab | Sab |
06/01/2017 | 3,2051 | 3,2057 |
05/01/2017 | 3,2123 | 3,2129 |
04/01/2017 | 3,2327 | 3,2333 |
03/01/2017 | 3,2529 | 3,2535 |
02/01/2017 | 3,2723 | 3,2729 |
01/01/2017 | Dom | Dom |
31/12/2016 | Sab | Sab |
30/12/2016 | 3,2585 | 3,2591 |
29/12/2016 | 3,2585 | 3,2591 |
28/12/2016 | 3,2768 | 3,2774 |
27/12/2016 | 3,2770 | 3,2776 |
26/12/2016 | 3,2695 | 3,2701 |
25/12/2016 | Dom | Dom |
24/12/2016 | Sab | Sab |
23/12/2016 | 3,2690 | 3,2696 |
22/12/2016 | 3,3296 | 3,3302 |
21/12/2016 | 3,3291 | 3,3297 |
20/12/2016 | 3,3580 | 3,3586 |
19/12/2016 | 3,3772 | 3,3778 |
18/12/2016 | Dom | Dom |
17/12/2016 | Sab | Sab |
16/12/2016 | 3,3706 | 3,3712 |
15/12/2016 | 3,3824 | 3,3830 |
14/12/2016 | 3,3097 | 3,3103 |
13/12/2016 | 3,3334 | 3,3340 |
12/12/2016 | 3,3691 | 3,3697 |
11/12/2016 | Dom | Dom |
10/12/2016 | Sab | Sab |
09/12/2016 | 3,3852 | 3,3858 |
08/12/2016 | 3,4002 | 3,4008 |
07/12/2016 | 3,3889 | 3,3895 |
06/12/2016 | 3,4348 | 3,4354 |
05/12/2016 | 3,4592 | 3,4598 |
04/12/2016 | Dom | Dom |
03/12/2016 | Sab | Sab |
02/12/2016 | 3,4644 | 3,4650 |
01/12/2016 | 3,4356 | 3,4362 |
30/11/2016 | 3,3961 | 3,3967 |
29/11/2016 | 3,4054 | 3,4060 |
28/11/2016 | 3,3990 | 3,3996 |
27/11/2016 | Dom | Dom |
26/11/2016 | Sab | Sab |
25/11/2016 | 3,4273 | 3,4279 |
24/11/2016 | 3,3981 | 3,3987 |
23/11/2016 | 3,3921 | 3,3927 |
22/11/2016 | 3,3470 | 3,3476 |
21/11/2016 | 3,3511 | 3,3517 |
20/11/2016 | Dom | Dom |
19/11/2016 | Sab | Sab |
18/11/2016 | 3,3911 | 3,3917 |
17/11/2016 | 3,4046 | 3,4052 |
16/11/2016 | 3,4177 | 3,4183 |
15/11/2016 | Fer | Fer |
14/11/2016 | 3,4440 | 3,4446 |
13/11/2016 | Dom | Dom |
12/11/2016 | Sab | Sab |
11/11/2016 | 3,4371 | 3,4377 |
10/11/2016 | 3,3098 | 3,3104 |
09/11/2016 | 3,2252 | 3,2258 |
08/11/2016 | 3,2018 | 3,2024 |
07/11/2016 | 3,2018 | 3,2024 |
06/11/2016 | Dom | Dom |
05/11/2016 | Sab | Sab |
04/11/2016 | 3,2443 | 3,2449 |
03/11/2016 | 3,2304 | 3,2310 |
02/11/2016 | Fer | Fer |
01/11/2016 | 3,2047 | 3,2053 |
31/10/2016 | 3,1805 | 3,1811 |
30/10/2016 | Dom | Dom |
29/10/2016 | Sab | Sab |
28/10/2016 | 3,1809 | 3,1815 |
27/10/2016 | 3,1423 | 3,1429 |
26/10/2016 | 3,1213 | 3,1219 |
25/10/2016 | 3,1187 | 3,1193 |
24/10/2016 | 3,1305 | 3,1311 |
23/10/2016 | Dom | Dom |
22/10/2016 | Sab | Sab |
21/10/2016 | 3,1587 | 3,1593 |
20/10/2016 | 3,1599 | 3,1605 |
19/10/2016 | 3,1794 | 3,1800 |
18/10/2016 | 3,1868 | 3,1874 |
17/10/2016 | 3,1957 | 3,1963 |
16/10/2016 | Dom | Dom |
15/10/2016 | Sab | Sab |
14/10/2016 | 3,1858 | 3,1864 |
13/10/2016 | 3,2081 | 3,2087 |
12/10/2016 | Fer | Fer |
11/10/2016 | 3,2130 | 3,2136 |
10/10/2016 | 3,2119 | 3,2125 |
09/10/2016 | Dom | Dom |
08/10/2016 | Sab | Sab |
07/10/2016 | 3,2128 | 3,2134 |
06/10/2016 | 3,2304 | 3,2310 |
05/10/2016 | 3,2353 | 3,2359 |
04/10/2016 | 3,2197 | 3,2203 |
03/10/2016 | 3,2332 | 3,2338 |
02/10/2016 | Dom | Dom |
01/10/2016 | Sab | Sab |
30/09/2016 | 3,2456 | 3,2462 |
29/09/2016 | 3,2229 | 3,2235 |
28/09/2016 | 3,2470 | 3,2476 |
27/09/2016 | 3,2352 | 3,2358 |
26/09/2016 | 3,2394 | 3,2400 |
25/09/2016 | Dom | Dom |
24/09/2016 | Sab | Sab |
23/09/2016 | 3,2236 | 3,2242 |
22/09/2016 | 3,2009 | 3,2015 |
21/09/2016 | 3,2402 | 3,2408 |
20/09/2016 | Fer | Fer |
19/09/2016 | 3,2630 | 3,2636 |
18/09/2016 | Dom | Dom |
17/09/2016 | Sab | Sab |
16/09/2016 | 3,2998 | 3,3004 |
15/09/2016 | 3,3320 | 3,3326 |
14/09/2016 | 3,3256 | 3,3262 |
13/09/2016 | 3,2966 | 3,2972 |
12/09/2016 | 3,2848 | 3,2854 |
11/09/2016 | Dom | Dom |
10/09/2016 | Sab | Sab |
09/09/2016 | 3,2632 | 3,2638 |
08/09/2016 | 3,1928 | 3,1934 |
07/09/2016 | Fer | Fer |
06/09/2016 | 3,2446 | 3,2452 |
05/09/2016 | 3,2715 | 3,2721 |
04/09/2016 | Dom | Dom |
03/09/2016 | Sab | Sab |
02/09/2016 | 3,2425 | 3,2431 |
01/09/2016 | 3,2466 | 3,2472 |
31/08/2016 | 3,2397 | 3,2403 |
30/08/2016 | 3,2519 | 3,2525 |
29/08/2016 | 3,2607 | 3,2613 |
28/08/2016 | Dom | Dom |
27/08/2016 | Sab | Sab |
26/08/2016 | 3,2147 | 3,2153 |
25/08/2016 | 3,2313 | 3,2319 |
24/08/2016 | 3,2366 | 3,2372 |
23/08/2016 | 3,2047 | 3,2054 |
22/08/2016 | 3,2157 | 3,2163 |
21/08/2016 | Dom | Dom |
20/08/2016 | Sab | Sab |
19/08/2016 | 3,2261 | 3,2267 |
18/08/2016 | 3,2209 | 3,2215 |
17/08/2016 | 3,2242 | 3,2248 |
16/08/2016 | 3,1743 | 3,1749 |
15/08/2016 | 3,1666 | 3,1672 |
14/08/2016 | Dom | Dom |
13/08/2016 | Sab | Sab |
12/08/2016 | 3,1596 | 3,1602 |
11/08/2016 | 3,1358 | 3,1364 |
10/08/2016 | 3,1296 | 3,1302 |
09/08/2016 | 3,1497 | 3,1503 |
08/08/2016 | 3,1765 | 3,1771 |
07/08/2016 | Dom | Dom |
06/08/2016 | Sab | Sab |
05/08/2016 | 3,1853 | 3,1859 |
04/08/2016 | 3,2177 | 3,2183 |
03/08/2016 | 3,2727 | 3,2733 |
02/08/2016 | 3,2484 | 3,2490 |
01/08/2016 | 3,2656 | 3,2662 |
31/07/2016 | Dom | Dom |
30/07/2016 | Sab | Sab |
29/07/2016 | 3,2384 | 3,2390 |
28/07/2016 | 3,2734 | 3,2740 |
27/07/2016 | 3,2814 | 3,2820 |
26/07/2016 | 3,2784 | 3,2790 |
25/07/2016 | 3,2813 | 3,2819 |
24/07/2016 | Dom | Dom |
23/07/2016 | Sab | Sab |
22/07/2016 | 3,2848 | 3,2854 |
21/07/2016 | 3,2579 | 3,2585 |
20/07/2016 | 3,2506 | 3,2512 |
19/07/2016 | 3,2795 | 3,2801 |
18/07/2016 | 3,2628 | 3,2634 |
17/07/2016 | Dom | Dom |
16/07/2016 | Sab | Sab |
15/07/2016 | 3,2650 | 3,2656 |
14/07/2016 | 3,2305 | 3,2311 |
13/07/2016 | 3,2890 | 3,2896 |
12/07/2016 | 3,2744 | 3,2750 |
11/07/2016 | 3,3025 | 3,3031 |
10/07/2016 | Dom | Dom |
09/07/2016 | Sab | Sab |
08/07/2016 | 3,2962 | 3,2968 |
07/07/2016 | 3,3382 | 3,3388 |
06/07/2016 | 3,3236 | 3,3242 |
05/07/2016 | 3,2898 | 3,2904 |
04/07/2016 | 3,2474 | 3,2480 |
03/07/2016 | Dom | Dom |
02/07/2016 | Sab | Sab |
01/07/2016 | 3,2292 | 3,2298 |
30/06/2016 | 3,2092 | 3,2098 |
29/06/2016 | 3,2429 | 3,2435 |
28/06/2016 | 3,3261 | 3,3267 |
27/06/2016 | 3,3928 | 3,3934 |
26/06/2016 | Dom | Dom |
25/06/2016 | Sab | Sab |
24/06/2016 | 3,3766 | 3,3772 |
23/06/2016 | 3,3527 | 3,3533 |
22/06/2016 | 3,3877 | 3,3883 |
21/06/2016 | 3,3891 | 3,3897 |
20/06/2016 | 3,3829 | 3,3835 |
19/06/2016 | Dom | Dom |
18/06/2016 | Sab | Sab |
17/06/2016 | 3,4366 | 3,4372 |
16/06/2016 | 3,4898 | 3,4904 |
15/06/2016 | 3,4762 | 3,4768 |
14/06/2016 | 3,4833 | 3,4839 |
13/06/2016 | 3,4527 | 3,4533 |
12/06/2016 | Dom | Dom |
11/06/2016 | Sab | Sab |
10/06/2016 | 3,4255 | 3,4261 |
09/06/2016 | 3,3811 | 3,3817 |
08/06/2016 | 3,3892 | 3,3898 |
07/06/2016 | 3,4739 | 3,4745 |
06/06/2016 | 3,5092 | 3,5098 |
05/06/2016 | Dom | Dom |
04/06/2016 | Sab | Sab |
03/06/2016 | 3,5403 | 3,5409 |
02/06/2016 | 3,5955 | 3,5961 |
01/06/2016 | 3,6120 | 3,6126 |
31/05/2016 | 3,5945 | 3,5951 |
30/05/2016 | 3,5991 | 3,5997 |
29/05/2016 | Dom | Dom |
28/05/2016 | Sab | Sab |
27/05/2016 | 3,6162 | 3,6168 |
26/05/2016 | Fer | Fer |
25/05/2016 | 3,5798 | 3,5804 |
24/05/2016 | 3,5485 | 3,5491 |
23/05/2016 | 3,5654 | 3,5660 |
22/05/2016 | Dom | Dom |
21/05/2016 | Sab | Sab |
20/05/2016 | 3,5413 | 3,5419 |
19/05/2016 | 3,5997 | 3,6003 |
18/05/2016 | 3,5362 | 3,5368 |
17/05/2016 | 3,5031 | 3,5037 |
16/05/2016 | 3,5029 | 3,5035 |
15/05/2016 | Dom | Dom |
14/05/2016 | Sab | Sab |
13/05/2016 | 3,5035 | 3,5041 |
12/05/2016 | 3,4871 | 3,4877 |
11/05/2016 | 3,4639 | 3,4645 |
10/05/2016 | 3,4766 | 3,4772 |
09/05/2016 | 3,5380 | 3,5387 |
08/05/2016 | Dom | Dom |
07/05/2016 | Sab | Sab |
06/05/2016 | 3,5356 | 3,5362 |
05/05/2016 | 3,5290 | 3,5296 |
04/05/2016 | 3,5391 | 3,5397 |
03/05/2016 | 3,5544 | 3,5550 |
02/05/2016 | 3,4985 | 3,4991 |
01/05/2016 | Dom | Dom |
30/04/2016 | Sab | Sab |
29/04/2016 | 3,4502 | 3,4508 |
28/04/2016 | 3,4986 | 3,4992 |
27/04/2016 | 3,5289 | 3,5295 |
26/04/2016 | 3,5294 | 3,5301 |
25/04/2016 | 3,5466 | 3,5472 |
24/04/2016 | Dom | Dom |
23/04/2016 | Sab | Sab |
22/04/2016 | 3,5823 | 3,5829 |
21/04/2016 | Fer | Fer |
20/04/2016 | 3,5497 | 3,5503 |
19/04/2016 | 3,5532 | 3,5538 |
18/04/2016 | 3,5898 | 3,5904 |
17/04/2016 | Dom | Dom |
16/04/2016 | Sab | Sab |
15/04/2016 | 3,5270 | 3,5276 |
14/04/2016 | 3,5120 | 3,5126 |
13/04/2016 | 3,5423 | 3,5429 |
12/04/2016 | 3,5400 | 3,5406 |
11/04/2016 | 3,5278 | 3,5284 |
10/04/2016 | Dom | Dom |
09/04/2016 | Sab | Sab |
08/04/2016 | 3,6379 | 3,6385 |
07/04/2016 | 3,6915 | 3,6921 |
06/04/2016 | 3,6743 | 3,6749 |
05/04/2016 | 3,6575 | 3,6581 |
04/04/2016 | 3,5865 | 3,5871 |
03/04/2016 | Dom | Dom |
02/04/2016 | Sab | Sab |
01/04/2016 | 3,5793 | 3,5799 |
30/03/2016 | 3,6110 | 3,6116 |
29/03/2016 | 3,6681 | 3,6687 |
28/03/2016 | 3,6401 | 3,6408 |
27/03/2016 | Dom | Dom |
26/03/2016 | Sab | Sab |
25/03/2016 | Fer | Fer |
24/03/2016 | 3,6942 | 3,6948 |
23/03/2016 | 3,6525 | 3,6531 |
22/03/2016 | 3,6067 | 3,6073 |
21/03/2016 | 3,6223 | 3,6229 |
20/03/2016 | Dom | Dom |
19/03/2016 | Sab | Sab |
18/03/2016 | 3,6140 | 3,6146 |
17/03/2016 | 3,6439 | 3,6445 |
16/03/2016 | 3,8073 | 3,8079 |
15/03/2016 | 3,7110 | 3,7116 |
14/03/2016 | 3,6232 | 3,6239 |
13/03/2016 | Dom | Dom |
12/03/2016 | Sab | Sab |
11/03/2016 | 3,6265 | 3,6271 |
10/03/2016 | 3,6694 | 3,6700 |
09/03/2016 | 3,7031 | 3,7037 |
08/03/2016 | 3,7807 | 3,7813 |
07/03/2016 | 3,7708 | 3,7714 |
06/03/2016 | Dom | Dom |
05/03/2016 | Sab | Sab |
04/03/2016 | 3,7182 | 3,7188 |
03/03/2016 | 3,8498 | 3,8504 |
02/03/2016 | 3,9110 | 3,9116 |
01/03/2016 | 3,9907 | 3,9913 |
29/02/2016 | 3,9790 | 3,9796 |
28/02/2016 | Dom | Dom |
27/02/2016 | Sab | Sab |
26/02/2016 | 3,9571 | 3,9578 |
25/02/2016 | 3,9394 | 3,9400 |
24/02/2016 | 3,9894 | 3,9900 |
23/02/2016 | 3,9678 | 3,9684 |
22/02/2016 | 3,9612 | 3,9618 |
21/02/2016 | Dom | Dom |
20/02/2016 | Sab | Sab |
19/02/2016 | 4,0486 | 4,0492 |
18/02/2016 | 4,0084 | 4,0091 |
17/02/2016 | 4,0312 | 4,0318 |
16/02/2016 | 4,0207 | 4,0213 |
15/02/2016 | 3,9879 | 3,9885 |
14/02/2016 | Dom | Dom |
13/02/2016 | Sab | Sab |
12/02/2016 | 3,9884 | 3,9891 |
11/02/2016 | 3,9636 | 3,9642 |
10/02/2016 | 3,9406 | 3,9412 |
09/02/2016 | Fer | Fer |
08/02/2016 | Fer | Fer |
07/02/2016 | Dom | Dom |
06/02/2016 | Sab | Sab |
05/02/2016 | 3,8969 | 3,8975 |
04/02/2016 | 3,8646 | 3,8653 |
03/02/2016 | 3,9552 | 3,9558 |
02/02/2016 | 3,9913 | 3,9919 |
01/02/2016 | 3,9979 | 3,9986 |
31/01/2016 | Dom | Dom |
30/01/2016 | Sab | Sab |
29/01/2016 | 4,0422 | 4,0428 |
28/01/2016 | 4,0832 | 4,0838 |
27/01/2016 | 4,0441 | 4,0448 |
26/01/2016 | 4,0961 | 4,0967 |
25/01/2016 | 4,0991 | 4,1002 |
24/01/2016 | Dom | Dom |
23/01/2016 | Sab | Sab |
22/01/2016 | 4,1226 | 4,1232 |
21/01/2016 | 4,1552 | 4,1558 |
20/01/2016 | 4,0855 | 4,0861 |
19/01/2016 | 4,0297 | 4,0303 |
18/01/2016 | 4,0358 | 4,0364 |
17/01/2016 | Dom | Dom |
16/01/2016 | Sab | Sab |
15/01/2016 | 4,0396 | 4,0402 |
14/01/2016 | 4,0217 | 4,0223 |
13/01/2016 | 3,9857 | 3,9863 |
12/01/2016 | 4,0293 | 4,0299 |
11/01/2016 | 4,0147 | 4,0153 |
10/01/2016 | Dom | Dom |
09/01/2016 | Sab | Sab |
08/01/2016 | 4,0244 | 4,0250 |
07/01/2016 | 4,0469 | 4,0475 |
06/01/2016 | 4,0297 | 4,0303 |
05/01/2016 | 4,0108 | 4,0114 |
04/01/2016 | 4,0380 | 4,0387 |
03/01/2016 | Dom | Dom |
02/01/2016 | Sab | Sab |
01/01/2016 | Fer | Fer |
31/12/2015 | 3,9042 | 3,9048 |
30/12/2015 | 3,9042 | 3,9048 |
29/12/2015 | 3,8486 | 3,8492 |
28/12/2015 | 3,9180 | 3,9186 |
27/12/2015 | Dom | Dom |
26/12/2015 | Sab | Sab |
25/12/2015 | Fer | Fer |
24/12/2015 | 3,9511 | 3,9524 |
23/12/2015 | 3,9626 | 3,9632 |
22/12/2015 | 3,9764 | 3,9770 |
21/12/2015 | 3,9825 | 3,9831 |
20/12/2015 | Dom | Dom |
19/12/2015 | Sab | Sab |
18/12/2015 | 3,9056 | 3,9062 |
17/12/2015 | 3,8923 | 3,8929 |
16/12/2015 | 3,9351 | 3,9357 |
15/12/2015 | 3,8697 | 3,8703 |
14/12/2015 | 3,9017 | 3,9023 |
13/12/2015 | Dom | Dom |
12/12/2015 | Sab | Sab |
11/12/2015 | 3,8541 | 3,8548 |
10/12/2015 | 3,7679 | 3,7685 |
09/12/2015 | 3,7573 | 3,7580 |
08/12/2015 | 3,7915 | 3,7921 |
07/12/2015 | 3,7470 | 3,7476 |
06/12/2015 | Dom | Dom |
05/12/2015 | Sab | Sab |
04/12/2015 | 3,7569 | 3,7575 |
03/12/2015 | 3,7964 | 3,7970 |
02/12/2015 | 3,8539 | 3,8545 |
01/12/2015 | 3,8739 | 3,8745 |
30/11/2015 | 3,8499 | 3,8506 |
29/11/2015 | Dom | Dom |
28/11/2015 | Sab | Sab |
27/11/2015 | 3,7392 | 3,7399 |
26/11/2015 | 3,7600 | 3,7606 |
25/11/2015 | 3,7682 | 3,7688 |
24/11/2015 | 3,7075 | 3,7081 |
23/11/2015 | 3,7224 | 3,7231 |
22/11/2015 | Dom | Dom |
21/11/2015 | Sab | Sab |
20/11/2015 | 3,7000 | 3,7010 |
19/11/2015 | 3,7435 | 3,7442 |
18/11/2015 | 3,7915 | 3,7921 |
17/11/2015 | 3,8045 | 3,8052 |
16/11/2015 | 3,8330 | 3,8336 |
15/11/2015 | Dom | Dom |
14/11/2015 | Sab | Sab |
13/11/2015 | 3,8016 | 3,8023 |
12/11/2015 | 3,7990 | 3,7996 |
11/11/2015 | 3,7320 | 3,7327 |
10/11/2015 | 3,7975 | 3,7981 |
09/11/2015 | 3,7922 | 3,7928 |
08/11/2015 | Dom | Dom |
07/11/2015 | Sab | Sab |
06/11/2015 | 3,8053 | 3,8059 |
05/11/2015 | 3,7887 | 3,7893 |
04/11/2015 | 3,7680 | 3,7687 |
03/11/2015 | 3,8120 | 3,8126 |
02/11/2015 | Fer | Fer |
01/11/2015 | Dom | Dom |
31/10/2015 | Sab | Sab |
30/10/2015 | 3,8582 | 3,8589 |
29/10/2015 | 3,9321 | 3,9328 |
28/10/2015 | 3,8791 | 3,8797 |
27/10/2015 | 3,9108 | 3,9114 |
26/10/2015 | 3,8575 | 3,8582 |
25/10/2015 | Dom | Dom |
24/10/2015 | Sab | Sab |
23/10/2015 | 3,8982 | 3,8988 |
22/10/2015 | 3,9354 | 3,9360 |
21/10/2015 | 3,9380 | 3,9386 |
20/10/2015 | 3,8650 | 3,8656 |
19/10/2015 | 3,9009 | 3,9015 |
18/10/2015 | Dom | Dom |
17/10/2015 | Sab | Sab |
16/10/2015 | 3,8432 | 3,8438 |
15/10/2015 | 3,8337 | 3,8344 |
14/10/2015 | 3,8501 | 3,8507 |
13/10/2015 | 3,8243 | 3,8250 |
12/10/2015 | Fer | Fer |
11/10/2015 | Dom | Dom |
10/10/2015 | Sab | Sab |
09/10/2015 | 3,7380 | 3,7386 |
08/10/2015 | 3,8511 | 3,8517 |
07/10/2015 | 3,8053 | 3,8060 |
06/10/2015 | 3,8561 | 3,8567 |
05/10/2015 | 3,9135 | 3,9141 |
04/10/2015 | Dom | Dom |
03/10/2015 | Sab | Sab |
02/10/2015 | 4,0003 | 4,0010 |
01/10/2015 | 3,9788 | 3,9794 |
30/09/2015 | 3,9722 | 3,9729 |
29/09/2015 | 4,1165 | 4,1172 |
28/09/2015 | 4,0093 | 4,0099 |
27/09/2015 | Dom | Dom |
26/09/2015 | Sab | Sab |
25/09/2015 | 3,9472 | 3,9479 |
24/09/2015 | 4,1942 | 4,1949 |
23/09/2015 | 4,1034 | 4,1041 |
22/09/2015 | 4,0419 | 4,0425 |
21/09/2015 | 3,9815 | 3,9821 |
20/09/2015 | Dom | Dom |
19/09/2015 | Sab | Sab |
18/09/2015 | 3,9015 | 3,9021 |
17/09/2015 | 3,8915 | 3,8921 |
16/09/2015 | 3,8361 | 3,8368 |
15/09/2015 | 3,8593 | 3,8599 |
14/09/2015 | 3,8647 | 3,8653 |
13/09/2015 | Dom | Dom |
12/09/2015 | Sab | Sab |
11/09/2015 | 3,8692 | 3,8698 |
10/09/2015 | 3,8691 | 3,8698 |
09/09/2015 | 3,7864 | 3,7870 |
08/09/2015 | 3,8021 | 3,8028 |
07/09/2015 | Fer | Fer |
06/09/2015 | Dom | Dom |
05/09/2015 | Sab | Sab |
04/09/2015 | 3,7980 | 3,7986 |
03/09/2015 | 3,7753 | 3,7760 |
02/09/2015 | 3,7307 | 3,7314 |
01/09/2015 | 3,6719 | 3,6725 |
31/08/2015 | 3,6461 | 3,6467 |
30/08/2015 | Dom | Dom |
29/08/2015 | Sab | Sab |
28/08/2015 | 3,5784 | 3,5790 |
27/08/2015 | 3,5549 | 3,5555 |
26/08/2015 | 3,6320 | 3,6326 |
25/08/2015 | 3,5339 | 3,5345 |
24/08/2015 | 3,5488 | 3,5494 |
23/08/2015 | Dom | Dom |
22/08/2015 | Sab | Sab |
21/08/2015 | 3,4890 | 3,4896 |
20/08/2015 | 3,4745 | 3,4751 |
19/08/2015 | 3,4843 | 3,4849 |
18/08/2015 | 3,4805 | 3,4811 |
17/08/2015 | 3,4739 | 3,4746 |
16/08/2015 | Dom | Dom |
15/08/2015 | Sab | Sab |
14/08/2015 | 3,4755 | 3,4761 |
13/08/2015 | 3,5068 | 3,5074 |
12/08/2015 | 3,4820 | 3,4826 |
11/08/2015 | 3,4919 | 3,4925 |
10/08/2015 | 3,4903 | 3,4909 |
09/08/2015 | Dom | Dom |
08/08/2015 | Sab | Sab |
07/08/2015 | 3,5175 | 3,5181 |
06/08/2015 | 3,5341 | 3,5347 |
05/08/2015 | 3,4844 | 3,4851 |
04/08/2015 | 3,4669 | 3,4675 |
03/08/2015 | 3,4419 | 3,4425 |
02/08/2015 | Dom | Dom |
01/08/2015 | Sab | Sab |
31/07/2015 | 3,3934 | 3,3940 |
30/07/2015 | 3,3646 | 3,3652 |
29/07/2015 | 3,3413 | 3,3419 |
28/07/2015 | 3,3808 | 3,3815 |
27/07/2015 | 3,3551 | 3,3557 |
26/07/2015 | Dom | Dom |
25/07/2015 | Sab | Sab |
24/07/2015 | 3,3248 | 3,3254 |
23/07/2015 | 3,2844 | 3,2850 |
22/07/2015 | 3,2088 | 3,2094 |
21/07/2015 | 3,1807 | 3,1813 |
20/07/2015 | 3,2143 | 3,2149 |
19/07/2015 | Dom | Dom |
18/07/2015 | Sab | Sab |
17/07/2015 | 3,1826 | 3,1832 |
16/07/2015 | 3,1369 | 3,1375 |
15/07/2015 | 3,1526 | 3,1532 |
14/07/2015 | 3,1224 | 3,1230 |
13/07/2015 | 3,1588 | 3,1594 |
12/07/2015 | Dom | Dom |
11/07/2015 | Sab | Sab |
10/07/2015 | 3,1891 | 3,1897 |
09/07/2015 | 3,2152 | 3,2163 |
08/07/2015 | 3,2275 | 3,2282 |
07/07/2015 | 3,1803 | 3,1809 |
06/07/2015 | 3,1425 | 3,1431 |
05/07/2015 | Dom | Dom |
04/07/2015 | Sab | Sab |
03/07/2015 | 3,1265 | 3,1271 |
02/07/2015 | 3,1166 | 3,1173 |
01/07/2015 | 3,1185 | 3,1191 |
30/06/2015 | 3,1019 | 3,1026 |
29/06/2015 | 3,1383 | 3,1390 |
28/06/2015 | Dom | Dom |
27/06/2015 | Sab | Sab |
26/06/2015 | 3,1265 | 3,1271 |
25/06/2015 | 3,1009 | 3,1015 |
24/06/2015 | 3,0846 | 3,0852 |
23/06/2015 | 3,1036 | 3,1042 |
22/06/2015 | 3,0751 | 3,0757 |
21/06/2015 | Dom | Dom |
20/06/2015 | Sab | Sab |
19/06/2015 | 3,0782 | 3,0788 |
18/06/2015 | 3,0466 | 3,0472 |
17/06/2015 | 3,0983 | 3,0989 |
16/06/2015 | 3,1076 | 3,1082 |
15/06/2015 | 3,1030 | 3,1036 |
14/06/2015 | Dom | Dom |
13/06/2015 | Sab | Sab |
12/06/2015 | 3,1101 | 3,1107 |
11/06/2015 | 3,1508 | 3,1514 |
10/06/2015 | 3,0837 | 3,0843 |
09/06/2015 | 3,0985 | 3,0991 |
08/06/2015 | 3,1184 | 3,1190 |
07/06/2015 | Dom | Dom |
06/06/2015 | Sab | Sab |
05/06/2015 | 3,1677 | 3,1684 |
04/06/2015 | Fer | Fer |
03/06/2015 | 3,1178 | 3,1184 |
02/06/2015 | 3,1437 | 3,1443 |
01/06/2015 | 3,1783 | 3,1789 |
31/05/2015 | Dom | Dom |
30/05/2015 | Sab | Sab |
29/05/2015 | 3,1781 | 3,1788 |
28/05/2015 | 3,1741 | 3,1748 |
27/05/2015 | 3,1734 | 3,1740 |
26/05/2015 | 3,1345 | 3,1351 |
25/05/2015 | 3,1206 | 3,1212 |
24/05/2015 | Dom | Dom |
23/05/2015 | Sab | Sab |
22/05/2015 | 3,0647 | 3,0653 |
21/05/2015 | 3,0289 | 3,0295 |
20/05/2015 | 3,0340 | 3,0347 |
19/05/2015 | 3,0278 | 3,0284 |
18/05/2015 | 3,0139 | 3,0145 |
17/05/2015 | Dom | Dom |
16/05/2015 | Sab | Sab |
15/05/2015 | 2,9887 | 2,9894 |
14/05/2015 | 3,0026 | 3,0032 |
13/05/2015 | 3,0096 | 3,0103 |
12/05/2015 | 3,0382 | 3,0389 |
11/05/2015 | 3,0169 | 3,0175 |
10/05/2015 | Dom | Dom |
09/05/2015 | Sab | Sab |
08/05/2015 | 2,9959 | 2,9966 |
07/05/2015 | 3,0415 | 3,0421 |
06/05/2015 | 3,0414 | 3,0420 |
05/05/2015 | 3,0619 | 3,0626 |
04/05/2015 | 3,0748 | 3,0754 |
03/05/2015 | Dom | Dom |
02/05/2015 | Sab | Sab |
01/05/2015 | Fer | Fer |
30/04/2015 | 2,9930 | 2,9936 |
29/04/2015 | 2,9369 | 2,9375 |
28/04/2015 | 2,8937 | 2,8943 |
27/04/2015 | 2,9229 | 2,9236 |
26/04/2015 | Dom | Dom |
25/04/2015 | Sab | Sab |
24/04/2015 | 2,9739 | 2,9745 |
23/04/2015 | 3,0077 | 3,0084 |
22/04/2015 | 3,0180 | 3,0186 |
21/04/2015 | Fer | Fer |
20/04/2015 | 3,0467 | 3,0473 |
19/04/2015 | Dom | Dom |
18/04/2015 | Sab | Sab |
17/04/2015 | 3,0538 | 3,0544 |
16/04/2015 | 3,0243 | 3,0249 |
15/04/2015 | 3,0675 | 3,0681 |
14/04/2015 | 3,0874 | 3,0880 |
13/04/2015 | 3,1005 | 3,1011 |
12/04/2015 | Dom | Dom |
11/04/2015 | Sab | Sab |
10/04/2015 | 3,0789 | 3,0796 |
09/04/2015 | 3,0459 | 3,0466 |
08/04/2015 | 3,0828 | 3,0834 |
07/04/2015 | 3,1225 | 3,1231 |
06/04/2015 | 3,0920 | 3,0926 |
05/04/2015 | Dom | Dom |
04/04/2015 | Sab | Sab |
03/04/2015 | Fer | Fer |
02/04/2015 | 3,1486 | 3,1492 |
01/04/2015 | 3,1549 | 3,1556 |
31/03/2015 | 3,2074 | 3,2080 |
30/03/2015 | 3,2595 | 3,2601 |
29/03/2015 | Dom | Dom |
28/03/2015 | Sab | Sab |
27/03/2015 | 3,2253 | 3,2259 |
26/03/2015 | 3,1909 | 3,1915 |
25/03/2015 | 3,1469 | 3,1476 |
24/03/2015 | 3,1304 | 3,1310 |
23/03/2015 | 3,1793 | 3,1800 |
22/03/2015 | Dom | Dom |
21/03/2015 | Sab | Sab |
20/03/2015 | 3,2417 | 3,2423 |
19/03/2015 | 3,2635 | 3,2642 |
18/03/2015 | 3,2512 | 3,2518 |
17/03/2015 | 3,2677 | 3,2683 |
16/03/2015 | 3,2251 | 3,2257 |
15/03/2015 | Dom | Dom |
14/03/2015 | Sab | Sab |
13/03/2015 | 3,2258 | 3,2264 |
12/03/2015 | 3,1165 | 3,1171 |
11/03/2015 | 3,1156 | 3,1162 |
10/03/2015 | 3,1293 | 3,1299 |
09/03/2015 | 3,1012 | 3,1018 |
08/03/2015 | Dom | Dom |
07/03/2015 | Sab | Sab |
06/03/2015 | 3,0360 | 3,0366 |
05/03/2015 | 2,9925 | 2,9931 |
04/03/2015 | 2,9798 | 2,9804 |
03/03/2015 | 2,9045 | 2,9051 |
02/03/2015 | 2,8649 | 2,8655 |
01/03/2015 | Dom | Dom |
28/02/2015 | Sab | Sab |
27/02/2015 | 2,8777 | 2,8782 |
26/02/2015 | 2,8721 | 2,8728 |
25/02/2015 | 2,8640 | 2,8646 |
24/02/2015 | 2,8643 | 2,8649 |
23/02/2015 | 2,8805 | 2,8811 |
22/02/2015 | Dom | Dom |
21/02/2015 | Sab | Sab |
20/02/2015 | 2,8694 | 2,8701 |
19/02/2015 | 2,8539 | 2,8545 |
18/02/2015 | 2,8424 | 2,8430 |
17/02/2015 | Fer | Fer |
16/02/2015 | Fer | Fer |
15/02/2015 | Dom | Dom |
14/02/2015 | Sab | Sab |
13/02/2015 | 2,8385 | 2,8392 |
12/02/2015 | 2,8619 | 2,8625 |
11/02/2015 | 2,8570 | 2,8576 |
10/02/2015 | 2,8069 | 2,8075 |
09/02/2015 | 2,7867 | 2,7873 |
08/02/2015 | Dom | Dom |
07/02/2015 | Sab | Sab |
06/02/2015 | 2,7635 | 2,7641 |
05/02/2015 | 2,7380 | 2,7386 |
04/02/2015 | 2,7142 | 2,7148 |
03/02/2015 | 2,7053 | 2,7059 |
02/02/2015 | 2,6888 | 2,6894 |
01/02/2015 | Dom | Dom |
31/01/2015 | Sab | Sab |
30/01/2015 | 2,6617 | 2,6623 |
29/01/2015 | 2,5954 | 2,5960 |
28/01/2015 | 2,5791 | 2,5797 |
27/01/2015 | 2,5803 | 2,5809 |
26/01/2015 | 2,5960 | 2,5966 |
25/01/2015 | Dom | Dom |
24/01/2015 | Sab | Sab |
23/01/2015 | 2,5850 | 2,5856 |
22/01/2015 | 2,5748 | 2,5754 |
21/01/2015 | 2,5961 | 2,5968 |
20/01/2015 | 2,6241 | 2,6247 |
19/01/2015 | 2,6237 | 2,6243 |
18/01/2015 | Dom | Dom |
17/01/2015 | Sab | Sab |
16/01/2015 | 2,6187 | 2,6193 |
15/01/2015 | 2,6116 | 2,6122 |
14/01/2015 | 2,6216 | 2,6222 |
13/01/2015 | 2,6479 | 2,6485 |
12/01/2015 | 2,6569 | 2,6575 |
11/01/2015 | Dom | Dom |
10/01/2015 | Sab | Sab |
09/01/2015 | 2,6577 | 2,6583 |
08/01/2015 | 2,6913 | 2,6919 |
07/01/2015 | 2,6801 | 2,6807 |
06/01/2015 | 2,7016 | 2,7023 |
05/01/2015 | 2,7101 | 2,7107 |
04/01/2015 | Dom | Dom |
03/01/2015 | Sab | Sab |
02/01/2015 | 2,6923 | 2,6929 |
01/01/2015 | Fer | Fer |
31/12/2014 | 2,6556 | 2,6562 |
30/12/2014 | 2,6556 | 2,6562 |
29/12/2014 | 2,6777 | 2,6783 |
28/12/2014 | Dom | Dom |
27/12/2014 | Sab | Sab |
26/12/2014 | 2,6806 | 2,6812 |
25/12/2014 | Fer | Fer |
24/12/2014 | 2,6822 | 2,6832 |
23/12/2014 | 2,6769 | 2,6775 |
22/12/2014 | 2,6520 | 2,6527 |
21/12/2014 | Dom | Dom |
20/12/2014 | Sab | Sab |
19/12/2014 | 2,6480 | 2,6486 |
18/12/2014 | 2,6669 | 2,6676 |
17/12/2014 | 2,7240 | 2,7246 |
16/12/2014 | 2,7397 | 2,7403 |
15/12/2014 | 2,6711 | 2,6717 |
14/12/2014 | Dom | Dom |
13/12/2014 | Sab | Sab |
12/12/2014 | 2,6552 | 2,6558 |
11/12/2014 | 2,6265 | 2,6271 |
10/12/2014 | 2,5925 | 2,5931 |
09/12/2014 | 2,6010 | 2,6016 |
08/12/2014 | 2,5917 | 2,5923 |
07/12/2014 | Dom | Dom |
06/12/2014 | Sab | Sab |
05/12/2014 | 2,5882 | 2,5888 |
04/12/2014 | 2,5791 | 2,5797 |
03/12/2014 | 2,5601 | 2,5607 |
02/12/2014 | 2,5658 | 2,5664 |
01/12/2014 | 2,5618 | 2,5624 |
30/11/2014 | Dom | Dom |
29/11/2014 | Sab | Sab |
28/11/2014 | 2,5595 | 2,5601 |
27/11/2014 | 2,5059 | 2,5065 |
26/11/2014 | 2,5097 | 2,5103 |
25/11/2014 | 2,5230 | 2,5237 |
24/11/2014 | 2,5276 | 2,5282 |
23/11/2014 | Dom | Dom |
22/11/2014 | Sab | Sab |
21/11/2014 | 2,5384 | 2,5391 |
20/11/2014 | 2,5440 | 2,5450 |
19/11/2014 | 2,5843 | 2,5849 |
18/11/2014 | 2,5961 | 2,5967 |
17/11/2014 | 2,6029 | 2,6035 |
16/11/2014 | Dom | Dom |
15/11/2014 | Sab | Sab |
14/11/2014 | 2,6129 | 2,6136 |
13/11/2014 | 2,5719 | 2,5725 |
12/11/2014 | 2,5544 | 2,5550 |
11/11/2014 | 2,5638 | 2,5644 |
10/11/2014 | 2,5384 | 2,5390 |
09/11/2014 | Dom | Dom |
08/11/2014 | Sab | Sab |
07/11/2014 | 2,5715 | 2,5721 |
06/11/2014 | 2,5319 | 2,5325 |
05/11/2014 | 2,5162 | 2,5168 |
04/11/2014 | 2,5189 | 2,5195 |
03/11/2014 | 2,4833 | 2,4839 |
02/11/2014 | Dom | Dom |
01/11/2014 | Sab | Sab |
31/10/2014 | 2,4436 | 2,4442 |
30/10/2014 | 2,4113 | 2,4119 |
29/10/2014 | 2,4340 | 2,4346 |
28/10/2014 | 2,4863 | 2,4869 |
27/10/2014 | 2,5335 | 2,5341 |
26/10/2014 | Dom | Dom |
25/10/2014 | Sab | Sab |
24/10/2014 | 2,4799 | 2,4805 |
23/10/2014 | 2,4998 | 2,5004 |
22/10/2014 | 2,4775 | 2,4781 |
21/10/2014 | 2,4791 | 2,4797 |
20/10/2014 | 2,4548 | 2,4554 |
19/10/2014 | Dom | Dom |
18/10/2014 | Sab | Sab |
17/10/2014 | 2,4470 | 2,4477 |
16/10/2014 | 2,4763 | 2,4770 |
15/10/2014 | 2,4310 | 2,4316 |
14/10/2014 | 2,3985 | 2,3991 |
13/10/2014 | 2,3917 | 2,3923 |
12/10/2014 | Dom | Dom |
11/10/2014 | Sab | Sab |
10/10/2014 | 2,4096 | 2,4103 |
09/10/2014 | 2,3908 | 2,3914 |
08/10/2014 | 2,4065 | 2,4072 |
07/10/2014 | 2,4032 | 2,4038 |
06/10/2014 | 2,4092 | 2,4098 |
05/10/2014 | Dom | Dom |
04/10/2014 | Sab | Sab |
03/10/2014 | 2,4926 | 2,4932 |
02/10/2014 | 2,4779 | 2,4785 |
01/10/2014 | 2,4617 | 2,4623 |
30/09/2014 | 2,4504 | 2,4510 |
29/09/2014 | 2,4516 | 2,4522 |
28/09/2014 | Dom | Dom |
27/09/2014 | Sab | Sab |
26/09/2014 | 2,4304 | 2,4310 |
25/09/2014 | 2,4078 | 2,4085 |
24/09/2014 | 2,4064 | 2,4070 |
23/09/2014 | 2,4020 | 2,4026 |
22/09/2014 | 2,3864 | 2,3870 |
21/09/2014 | Dom | Dom |
20/09/2014 | Sab | Sab |
19/09/2014 | 2,3650 | 2,3656 |
18/09/2014 | 2,3661 | 2,3668 |
17/09/2014 | 2,3378 | 2,3384 |
16/09/2014 | 2,3345 | 2,3351 |
15/09/2014 | 2,3395 | 2,3401 |
14/09/2014 | Dom | Dom |
13/09/2014 | Sab | Sab |
12/09/2014 | 2,3244 | 2,3251 |
11/09/2014 | 2,2874 | 2,2880 |
10/09/2014 | 2,2961 | 2,2967 |
09/09/2014 | 2,2807 | 2,2813 |
08/09/2014 | 2,2485 | 2,2491 |
07/09/2014 | Dom | Dom |
06/09/2014 | Sab | Sab |
05/09/2014 | 2,2410 | 2,2416 |
04/09/2014 | 2,2350 | 2,2356 |
03/09/2014 | 2,2313 | 2,2319 |
02/09/2014 | 2,2515 | 2,2521 |
01/09/2014 | 2,2358 | 2,2364 |
31/08/2014 | Dom | Dom |
30/08/2014 | Sab | Sab |
29/08/2014 | 2,2390 | 2,2396 |
28/08/2014 | 2,2493 | 2,2499 |
27/08/2014 | 2,2585 | 2,2591 |
26/08/2014 | 2,2742 | 2,2748 |
25/08/2014 | 2,2802 | 2,2808 |
24/08/2014 | Dom | Dom |
23/08/2014 | Sab | Sab |
22/08/2014 | 2,2772 | 2,2778 |
21/08/2014 | 2,2576 | 2,2582 |
20/08/2014 | 2,2544 | 2,2550 |
19/08/2014 | 2,2581 | 2,2587 |
18/08/2014 | 2,2589 | 2,2595 |
17/08/2014 | Dom | Dom |
16/08/2014 | Sab | Sab |
15/08/2014 | 2,2684 | 2,2690 |
14/08/2014 | 2,2697 | 2,2703 |
13/08/2014 | 2,2686 | 2,2692 |
12/08/2014 | 2,2764 | 2,2770 |
11/08/2014 | 2,2773 | 2,2779 |
10/08/2014 | Dom | Dom |
09/08/2014 | Sab | Sab |
08/08/2014 | 2,2980 | 2,2986 |
07/08/2014 | 2,2796 | 2,2802 |
06/08/2014 | 2,2784 | 2,2790 |
05/08/2014 | 2,2750 | 2,2756 |
04/08/2014 | 2,2571 | 2,2577 |
03/08/2014 | Dom | Dom |
02/08/2014 | Sab | Sab |
01/08/2014 | 2,2600 | 2,2607 |
31/07/2014 | 2,2668 | 2,2674 |
30/07/2014 | 2,2441 | 2,2447 |
29/07/2014 | 2,2272 | 2,2278 |
28/07/2014 | 2,2296 | 2,2302 |
27/07/2014 | Dom | Dom |
26/07/2014 | Sab | Sab |
25/07/2014 | 2,2287 | 2,2293 |
24/07/2014 | 2,2198 | 2,2204 |
23/07/2014 | 2,2196 | 2,2202 |
22/07/2014 | 2,2123 | 2,2129 |
21/07/2014 | 2,2232 | 2,2238 |
20/07/2014 | Dom | Dom |
19/07/2014 | Sab | Sab |
18/07/2014 | 2,2356 | 2,2362 |
17/07/2014 | 2,2397 | 2,2403 |
16/07/2014 | 2,2187 | 2,2193 |
15/07/2014 | 2,2189 | 2,2195 |
14/07/2014 | 2,2170 | 2,2176 |
13/07/2014 | Dom | Dom |
12/07/2014 | Sab | Sab |
11/07/2014 | 2,2222 | 2,2228 |
10/07/2014 | 2,2231 | 2,2237 |
09/07/2014 | 2,2128 | 2,2139 |
08/07/2014 | 2,2144 | 2,2150 |
07/07/2014 | 2,2195 | 2,2201 |
06/07/2014 | Dom | Dom |
05/07/2014 | Sab | Sab |
04/07/2014 | 2,2143 | 2,2149 |
03/07/2014 | 2,2275 | 2,2281 |
02/07/2014 | 2,2127 | 2,2134 |
01/07/2014 | 2,2048 | 2,2054 |
30/06/2014 | 2,2019 | 2,2025 |
29/06/2014 | Dom | Dom |
28/06/2014 | Sab | Sab |
27/06/2014 | 2,1969 | 2,1975 |
26/06/2014 | 2,2083 | 2,2089 |
25/06/2014 | 2,2046 | 2,2052 |
24/06/2014 | 2,2211 | 2,2217 |
23/06/2014 | 2,2189 | 2,2195 |
22/06/2014 | Dom | Dom |
21/06/2014 | Sab | Sab |
20/06/2014 | 2,2374 | 2,2380 |
19/06/2014 | Fer | Fer |
18/06/2014 | 2,2528 | 2,2534 |
17/06/2014 | 2,2480 | 2,2486 |
16/06/2014 | 2,2307 | 2,2313 |
15/06/2014 | Dom | Dom |
14/06/2014 | Sab | Sab |
13/06/2014 | 2,2341 | 2,2347 |
12/06/2014 | 2,2298 | 2,2306 |
11/06/2014 | 2,2301 | 2,2307 |
10/06/2014 | 2,2290 | 2,2296 |
09/06/2014 | 2,2330 | 2,2336 |
08/06/2014 | Dom | Dom |
07/06/2014 | Sab | Sab |
06/06/2014 | 2,2439 | 2,2445 |
05/06/2014 | 2,2689 | 2,2695 |
04/06/2014 | 2,2796 | 2,2802 |
03/06/2014 | 2,2648 | 2,2654 |
02/06/2014 | 2,2634 | 2,2640 |
01/06/2014 | Dom | Dom |
31/05/2014 | Sab | Sab |
30/05/2014 | 2,2384 | 2,2390 |
29/05/2014 | 2,2245 | 2,2251 |
28/05/2014 | 2,2399 | 2,2405 |
27/05/2014 | 2,2348 | 2,2354 |
26/05/2014 | 2,2203 | 2,2209 |
25/05/2014 | 3,2818 | 3,2824 |
24/05/2014 | Sab | Sab |
23/05/2014 | 2,2181 | 2,2187 |
22/05/2014 | 2,2125 | 2,2131 |
21/05/2014 | 2,2105 | 2,2111 |
20/05/2014 | 2,2150 | 2,2156 |
19/05/2014 | 2,2105 | 2,2111 |
18/05/2014 | Dom | Dom |
17/05/2014 | Sab | Sab |
16/05/2014 | 2,2104 | 2,2110 |
15/05/2014 | 2,2160 | 2,2166 |
14/05/2014 | 2,2123 | 2,2129 |
13/05/2014 | 2,2095 | 2,2101 |
12/05/2014 | 2,2158 | 2,2164 |
11/05/2014 | Dom | Dom |
10/05/2014 | Sab | Sab |
09/05/2014 | 2,2186 | 2,2192 |
08/05/2014 | 2,2101 | 2,2107 |
07/05/2014 | 2,2276 | 2,2282 |
05/05/2014 | 2,2280 | 2,2286 |
04/05/2014 | Dom | Dom |
03/05/2014 | Sab | Sab |
02/05/2014 | 2,2215 | 2,2221 |
01/05/2014 | Fer | Fer |
30/04/2014 | 2,2354 | 2,2360 |
29/04/2014 | 2,2193 | 2,2199 |
28/04/2014 | 2,2364 | 2,2370 |
27/04/2014 | Dom | Dom |
26/04/2014 | Sab | Sab |
25/04/2014 | 2,2319 | 2,2325 |
24/04/2014 | 2,2223 | 2,2229 |
23/04/2014 | 2,2420 | 2,2426 |
22/04/2014 | 2,2443 | 2,2449 |
21/04/2014 | Fer | Fer |
20/04/2014 | Dom | Dom |
19/04/2014 | Sab | Sab |
18/04/2014 | Fer | Fer |
17/04/2014 | 2,2476 | 2,2482 |
16/04/2014 | 2,2336 | 2,2342 |
15/04/2014 | 2,2251 | 2,2257 |
14/04/2014 | 2,2090 | 2,2096 |
13/04/2014 | Dom | Dom |
12/04/2014 | Sab | Sab |
11/04/2014 | 2,2053 | 2,2059 |
10/04/2014 | 2,1982 | 2,1987 |
09/04/2014 | 2,2105 | 2,2111 |
08/04/2014 | 2,1968 | 2,1974 |
07/04/2014 | 2,2320 | 2,2326 |
06/04/2014 | Dom | Dom |
05/04/2014 | Sab | Sab |
04/04/2014 | 2,2414 | 2,2420 |
03/04/2014 | 2,2805 | 2,2811 |
02/04/2014 | 2,2705 | 2,2711 |
01/04/2014 | 2,2614 | 2,2620 |
31/03/2014 | 2,2624 | 2,2630 |
30/03/2014 | Dom | Dom |
29/03/2014 | Sab | Sab |
28/03/2014 | 2,2597 | 2,2603 |
27/03/2014 | 2,2824 | 2,2830 |
26/03/2014 | 2,3113 | 2,3119 |
25/03/2014 | 2,3118 | 2,3124 |
24/03/2014 | 2,3242 | 2,3248 |
23/03/2014 | Dom | Dom |
22/03/2014 | Sab | Sab |
21/03/2014 | 2,3239 | 2,3245 |
20/03/2014 | 2,3414 | 2,3420 |
19/03/2014 | 2,3333 | 2,3338 |
18/03/2014 | 2,3516 | 2,3522 |
17/03/2014 | 2,3513 | 2,3518 |
16/03/2014 | Dom | Dom |
15/03/2014 | Sab | Sab |
14/03/2014 | 2,3631 | 2,3638 |
13/03/2014 | 2,3480 | 2,3486 |
12/03/2014 | 2,3643 | 2,3649 |
11/03/2014 | 2,3455 | 2,3461 |
10/03/2014 | 2,3404 | 2,3410 |
09/03/2014 | Dom | Dom |
08/03/2014 | Sab | Sab |
07/03/2014 | 2,3376 | 2,3382 |
06/03/2014 | 2,3088 | 2,3094 |
05/03/2014 | 2,3234 | 2,3240 |
04/03/2014 | Fer | Fer |
03/03/2014 | Fer | Fer |
02/03/2014 | Dom | Dom |
01/03/2014 | Sab | Sab |
28/02/2014 | 2,3327 | 2,3334 |
27/02/2014 | 2,3431 | 2,3436 |
26/02/2014 | 2,3448 | 2,3454 |
25/02/2014 | 2,3361 | 2,3367 |
24/02/2014 | 2,3385 | 2,3391 |
23/02/2014 | Dom | Dom |
22/02/2014 | Sab | Sab |
21/02/2014 | 2,3619 | 2,3625 |
20/02/2014 | 2,3793 | 2,3799 |
19/02/2014 | 2,3980 | 2,3986 |
18/02/2014 | 2,3977 | 2,3983 |
17/02/2014 | 2,3864 | 2,3870 |
16/02/2014 | Dom | Dom |
15/02/2014 | Sab | Sab |
14/02/2014 | 2,3919 | 2,3924 |
13/02/2014 | 2,4232 | 2,4238 |
12/02/2014 | 2,4080 | 2,4086 |
11/02/2014 | 2,4070 | 2,4076 |
10/02/2014 | 2,3930 | 2,3936 |
09/02/2014 | Dom | Dom |
08/02/2014 | Sab | Sab |
07/02/2014 | 2,3811 | 2,3817 |
06/02/2014 | 2,2316 | 2,2322 |
05/02/2014 | 2,4101 | 2,4106 |
04/02/2014 | 2,4171 | 2,4177 |
03/02/2014 | 2,4084 | 2,4090 |
02/02/2014 | Dom | Dom |
01/02/2014 | Sab | Sab |
31/01/2014 | 2,4257 | 2,4263 |
30/01/2014 | 2,4218 | 2,4224 |
29/01/2014 | 2,4390 | 2,4397 |
28/01/2014 | 2,4159 | 2,4165 |
27/01/2014 | 2,4038 | 2,4044 |
26/01/2014 | Dom | Dom |
25/01/2014 | Sab | Sab |
24/01/2014 | 2,4123 | 2,4129 |
23/01/2014 | 2,3755 | 2,3761 |
22/01/2014 | 2,3595 | 2,3601 |
21/01/2014 | 2,3602 | 2,3608 |
20/01/2014 | 2,3329 | 2,3335 |
19/01/2014 | Dom | Dom |
18/01/2014 | Sab | Sab |
17/01/2014 | 2,3595 | 2,3601 |
16/01/2014 | 2,3677 | 2,3683 |
15/01/2014 | 2,3465 | 2,3470 |
14/01/2014 | 2,3611 | 2,3617 |
13/01/2014 | 2,3485 | 2,3491 |
12/01/2014 | Dom | Dom |
11/01/2014 | Sab | Sab |
10/01/2014 | 2,3813 | 2,3819 |
09/01/2014 | 2,3954 | 2,3960 |
08/01/2014 | 2,3773 | 2,3779 |
07/01/2014 | 2,3628 | 2,3634 |
06/01/2014 | 2,3783 | 2,3789 |
05/01/2014 | 2,7101 | 2,7107 |
04/01/2014 | Sab | Sab |
03/01/2014 | 2,3734 | 2,3741 |
02/01/2014 | 2,3969 | 2,3975 |
01/01/2014 | Fer | Fer |
31/12/2013 | 2,3420 | 2,3426 |
30/12/2013 | 2,3420 | 2,3426 |
29/12/2013 | Dom | Dom |
28/12/2013 | Sab | Sab |
27/12/2013 | 2,3532 | 2,3538 |
26/12/2013 | 2,3501 | 2,3507 |
25/12/2013 | Fer | Fer |
24/12/2013 | 2,3543 | 2,3554 |
23/12/2013 | 2,3700 | 2,3706 |
22/12/2013 | Dom | Dom |
21/12/2013 | Sab | Sab |
20/12/2013 | 2,3811 | 2,3817 |
19/12/2013 | 2,3522 | 2,3528 |
18/12/2013 | 2,3268 | 2,3274 |
17/12/2013 | 2,3215 | 2,3221 |
16/12/2013 | 2,3249 | 2,3255 |
15/12/2013 | Dom | Dom |
14/12/2013 | Sab | Sab |
13/12/2013 | 2,3348 | 2,3354 |
12/12/2013 | 2,3333 | 2,3338 |
11/12/2013 | 2,3256 | 2,3262 |
10/12/2013 | 2,3096 | 2,3102 |
09/12/2013 | 2,3218 | 2,3225 |
08/12/2013 | Dom | Dom |
07/12/2013 | Sab | Sab |
06/12/2013 | 2,3519 | 2,3525 |
05/12/2013 | 2,3741 | 2,3747 |
04/12/2013 | 2,3734 | 2,3740 |
03/12/2013 | 2,3552 | 2,3558 |
02/12/2013 | 2,3443 | 2,3449 |
01/12/2013 | Dom | Dom |
30/11/2013 | Sab | Sab |
29/11/2013 | 2,3243 | 2,3249 |
28/11/2013 | 2,3202 | 2,3208 |
27/11/2013 | 2,3052 | 2,3058 |
26/11/2013 | 2,3034 | 2,3040 |
25/11/2013 | 2,2865 | 2,2871 |
24/11/2013 | Dom | Dom |
23/11/2013 | Sab | Sab |
22/11/2013 | 2,2906 | 2,2913 |
21/11/2013 | 2,3061 | 2,3067 |
20/11/2013 | 2,2713 | 2,2726 |
19/11/2013 | 2,2656 | 2,2662 |
18/11/2013 | 2,2822 | 2,2828 |
17/11/2013 | Dom | Dom |
16/11/2013 | Sab | Sab |
15/11/2013 | Fer | Fer |
14/11/2013 | 2,3283 | 2,3289 |
13/11/2013 | 2,3228 | 2,3234 |
12/11/2013 | 2,3356 | 2,3362 |
11/11/2013 | 2,3136 | 2,3142 |
10/11/2013 | Dom | Dom |
09/11/2013 | Sab | Sab |
08/11/2013 | 2,3164 | 2,3170 |
07/11/2013 | 2,2819 | 2,2825 |
06/11/2013 | 2,2779 | 2,2785 |
05/11/2013 | 2,2741 | 2,2747 |
04/11/2013 | 2,2420 | 2,2426 |
03/11/2013 | Dom | Dom |
02/11/2013 | Sab | Sab |
01/11/2013 | 2,2462 | 2,2468 |
31/10/2013 | 2,2020 | 2,2026 |
30/10/2013 | 2,1882 | 2,1888 |
29/10/2013 | 2,1798 | 2,1804 |
28/10/2013 | 2,1840 | 2,1846 |
27/10/2013 | Dom | Dom |
26/10/2013 | Sab | Sab |
25/10/2013 | 2,1842 | 2,1848 |
24/10/2013 | 2,1997 | 2,2003 |
23/10/2013 | 2,1821 | 2,1826 |
22/10/2013 | 2,1754 | 2,1760 |
21/10/2013 | 2,1732 | 2,1738 |
20/10/2013 | Dom | Dom |
19/10/2013 | Sab | Sab |
18/10/2013 | 2,1610 | 2,1616 |
17/10/2013 | 2,1605 | 2,1611 |
16/10/2013 | 2,1623 | 2,1629 |
15/10/2013 | 2,1812 | 2,1818 |
14/10/2013 | 2,1811 | 2,1817 |
13/10/2013 | Dom | Dom |
12/10/2013 | Sab | Sab |
11/10/2013 | 2,1815 | 2,1821 |
10/10/2013 | 2,1844 | 2,1850 |
09/10/2013 | 2,2048 | 2,2054 |
08/10/2013 | 2,2010 | 2,2016 |
07/10/2013 | 2,2081 | 2,2087 |
06/10/2013 | Dom | Dom |
05/10/2013 | Sab | Sab |
04/10/2013 | 2,2045 | 2,2051 |
03/10/2013 | 2,2063 | 2,2069 |
02/10/2013 | 2,2082 | 2,2088 |
01/10/2013 | 2,2118 | 2,2123 |
30/09/2013 | 2,2294 | 2,2300 |
29/09/2013 | Dom | Dom |
28/09/2013 | Sab | Sab |
27/09/2013 | 2,2565 | 2,2571 |
26/09/2013 | 2,2279 | 2,2285 |
25/09/2013 | 2,2218 | 2,2224 |
24/09/2013 | 2,2025 | 2,2031 |
23/09/2013 | 2,2026 | 2,2033 |
22/09/2013 | Dom | Dom |
20/09/2013 | 2,2047 | 2,2053 |
19/09/2013 | 2,2029 | 2,2036 |
18/09/2013 | 2,2483 | 2,2489 |
17/09/2013 | 2,2611 | 2,2617 |
16/09/2013 | 2,2643 | 2,2649 |
15/09/2013 | Dom | Dom |
14/09/2013 | Sab | Sab |
13/09/2013 | 2,2779 | 2,2785 |
12/09/2013 | 2,2763 | 2,2769 |
11/09/2013 | 2,2941 | 2,2947 |
10/09/2013 | 2,2773 | 2,2779 |
09/09/2013 | 2,2862 | 2,2868 |
08/09/2013 | Dom | Dom |
07/09/2013 | Sab | Sab |
06/09/2013 | 2,2973 | 2,2979 |
05/09/2013 | 2,3308 | 2,3314 |
04/09/2013 | 2,3532 | 2,3538 |
03/09/2013 | 2,3891 | 2,3897 |
02/09/2013 | 2,3637 | 2,3643 |
01/09/2013 | Dom | Dom |
31/08/2013 | Sab | Sab |
30/08/2013 | 2,3719 | 2,3725 |
29/08/2013 | 2,3572 | 2,3578 |
28/08/2013 | 2,3509 | 2,3515 |
27/08/2013 | 2,3992 | 2,3998 |
26/08/2013 | 2,3699 | 2,3705 |
25/08/2013 | Dom | Dom |
24/08/2013 | Sab | Sab |
23/08/2013 | 2,3862 | 2,3868 |
22/08/2013 | 2,4451 | 2,4457 |
21/08/2013 | 2,4163 | 2,4169 |
20/08/2013 | 2,3937 | 2,3943 |
19/08/2013 | 2,3974 | 2,3980 |
18/08/2013 | Dom | Dom |
17/08/2013 | Sab | Sab |
16/08/2013 | 2,3559 | 2,3565 |
15/08/2013 | 2,3428 | 2,3434 |
14/08/2013 | 2,3112 | 2,3118 |
13/08/2013 | 2,3029 | 2,3035 |
12/08/2013 | 2,2716 | 2,2722 |
11/08/2013 | Dom | Dom |
10/08/2013 | Sab | Sab |
09/08/2013 | 2,2743 | 2,2748 |
08/08/2013 | 2,2876 | 2,2882 |
07/08/2013 | 2,3022 | 2,3028 |
06/08/2013 | 2,2949 | 2,2955 |
05/08/2013 | 2,3004 | 2,3010 |
04/08/2013 | Dom | Dom |
03/08/2013 | Sab | Sab |
02/08/2013 | 2,2927 | 2,2933 |
01/08/2013 | 2,2908 | 2,2914 |
31/07/2013 | 2,2897 | 2,2903 |
30/07/2013 | 2,2729 | 2,2734 |
29/07/2013 | 2,2603 | 2,2609 |
28/07/2013 | Dom | Dom |
27/07/2013 | Sab | Sab |
26/07/2013 | 2,2483 | 2,2488 |
25/07/2013 | 2,2491 | 2,2497 |
24/07/2013 | 2,2342 | 2,2348 |
23/07/2013 | 2,2261 | 2,2267 |
22/07/2013 | 2,2380 | 2,2386 |
21/07/2013 | Dom | Dom |
20/07/2013 | Sab | Sab |
19/07/2013 | 2,2358 | 2,2364 |
18/07/2013 | 2,2291 | 2,2297 |
17/07/2013 | 2,2366 | 2,2372 |
16/07/2013 | 2,2347 | 2,2353 |
15/07/2013 | 2,2543 | 2,2548 |
14/07/2013 | Dom | Dom |
13/07/2013 | Sab | Sab |
12/07/2013 | 2,2664 | 2,2670 |
11/07/2013 | 2,2666 | 2,2672 |
10/07/2013 | 2,2691 | 2,2697 |
09/07/2013 | 2,2615 | 2,2628 |
08/07/2013 | 2,2577 | 2,2583 |
07/07/2013 | Dom | Dom |
06/07/2013 | Sab | Sab |
05/07/2013 | 2,2639 | 2,2645 |
04/07/2013 | 2,2589 | 2,2595 |
03/07/2013 | 2,2628 | 2,2634 |
02/07/2013 | 2,2407 | 2,2412 |
01/07/2013 | 2,2292 | 2,2297 |
30/06/2013 | Dom | Dom |
29/06/2013 | Sab | Sab |
28/06/2013 | 2,2150 | 2,2156 |
27/06/2013 | 2,1840 | 2,1846 |
26/06/2013 | 2,1969 | 2,1975 |
25/06/2013 | 2,2180 | 2,2185 |
24/06/2013 | 2,2509 | 2,2515 |
23/06/2013 | Dom | Dom |
22/06/2013 | Sab | Sab |
21/06/2013 | 2,2642 | 2,2648 |
20/06/2013 | 2,2517 | 2,2523 |
19/06/2013 | 2,1738 | 2,1744 |
18/06/2013 | 2,1700 | 2,1706 |
17/06/2013 | 2,1532 | 2,1538 |
16/06/2013 | Dom | Dom |
15/06/2013 | Sab | Sab |
14/06/2013 | 2,1361 | 2,1367 |
13/06/2013 | 2,1441 | 2,1447 |
12/06/2013 | 2,1415 | 2,1420 |
11/06/2013 | 2,1515 | 2,1521 |
10/06/2013 | 2,1501 | 2,1506 |
09/06/2013 | Dom | Dom |
08/06/2013 | Sab | Sab |
07/06/2013 | 2,1367 | 2,1372 |
06/06/2013 | 2,1244 | 2,1250 |
05/06/2013 | 2,1229 | 2,1235 |
04/06/2013 | 2,1276 | 2,1282 |
03/06/2013 | 2,1349 | 2,1355 |
02/06/2013 | Dom | Dom |
01/06/2013 | Sab | Sab |
31/05/2013 | 2,1314 | 2,1319 |
30/05/2013 | Fer | Fer |
29/05/2013 | 2,0888 | 2,0894 |
28/05/2013 | 2,0610 | 2,0616 |
27/05/2013 | 2,0521 | 2,0527 |
26/05/2013 | Dom | Dom |
25/05/2013 | Sab | Sab |
24/05/2013 | 2,0489 | 2,0495 |
23/05/2013 | 2,0531 | 2,0537 |
22/05/2013 | 2,0381 | 2,0387 |
21/05/2013 | 2,0396 | 2,0402 |
20/05/2013 | 2,0328 | 2,0333 |
19/05/2013 | Dom | Dom |
18/05/2013 | Sab | Sab |
17/05/2013 | 2,0348 | 2,0354 |
16/05/2013 | 2,0249 | 2,0254 |
15/05/2013 | 2,0227 | 2,0233 |
14/05/2013 | 2,0057 | 2,0063 |
13/05/2013 | 2,0144 | 2,0150 |
12/05/2013 | Dom | Dom |
11/05/2013 | Sab | Sab |
10/05/2013 | 2,0225 | 2,0231 |
09/05/2013 | 2,0046 | 2,0051 |
08/05/2013 | 2,0024 | 2,0030 |
07/05/2013 | 2,0104 | 2,0110 |
06/05/2013 | 2,0137 | 2,0143 |
05/05/2013 | Dom | Dom |
04/05/2013 | Sab | Sab |
03/05/2013 | 2,0088 | 2,0093 |
02/05/2013 | 2,0089 | 2,0095 |
01/05/2013 | Fer | Fer |
30/04/2013 | 2,0011 | 2,0017 |
29/04/2013 | 1,9993 | 1,9999 |
28/04/2013 | Dom | Dom |
27/04/2013 | Sab | Sab |
25/04/2013 | 2,0114 | 2,0119 |
24/04/2013 | 2,0238 | 2,0244 |
23/04/2013 | 2,0164 | 2,0170 |
22/04/2013 | 2,0148 | 2,0154 |
21/04/2013 | Dom | Dom |
20/04/2013 | Sab | Sab |
19/04/2013 | 2,0084 | 2,0089 |
18/04/2013 | 2,0146 | 2,0152 |
17/04/2013 | 1,9933 | 1,9939 |
16/04/2013 | 1,9897 | 1,9903 |
15/04/2013 | 1,9784 | 1,9790 |
14/04/2013 | Dom | Dom |
13/04/2013 | Sab | Sab |
12/04/2013 | 1,9755 | 1,9761 |
11/04/2013 | 1,9731 | 1,9736 |
10/04/2013 | 1,9804 | 1,9810 |
09/04/2013 | 1,9855 | 1,9861 |
08/04/2013 | 1,9897 | 1,9902 |
07/04/2013 | Dom | Dom |
06/04/2013 | Sab | Sab |
05/04/2013 | 2,0029 | 2,0035 |
04/04/2013 | 2,0195 | 2,0201 |
03/04/2013 | 2,0233 | 2,0239 |
02/04/2013 | 2,0173 | 2,0179 |
01/04/2013 | 2,0180 | 2,0186 |
31/03/2013 | Dom | Dom |
30/03/2013 | Sab | Sab |
29/03/2013 | Fer | Fer |
28/03/2013 | 2,0132 | 2,0138 |
27/03/2013 | 2,0179 | 2,0185 |
26/03/2013 | 2,0081 | 2,0087 |
25/03/2013 | 2,0134 | 2,0140 |
24/03/2013 | Dom | Dom |
23/03/2013 | Sab | Sab |
22/03/2013 | 2,0120 | 2,0126 |
21/03/2013 | 1,9925 | 1,9931 |
20/03/2013 | 1,9862 | 1,9868 |
19/03/2013 | 1,9824 | 1,9830 |
18/03/2013 | 1,9865 | 1,9871 |
17/03/2013 | Dom | Dom |
16/03/2013 | Sab | Sab |
15/03/2013 | 1,9743 | 1,9749 |
14/03/2013 | 1,9671 | 1,9676 |
13/03/2013 | 1,9614 | 1,9619 |
12/03/2013 | 1,9579 | 1,9585 |
11/03/2013 | 1,9546 | 1,9552 |
10/03/2013 | Dom | Dom |
09/03/2013 | Sab | Sab |
08/03/2013 | 1,9522 | 1,9528 |
07/03/2013 | 1,9636 | 1,9642 |
06/03/2013 | 1,9668 | 1,9673 |
05/03/2013 | 1,9688 | 1,9693 |
04/03/2013 | 1,9822 | 1,9827 |
03/03/2013 | Dom | Dom |
02/03/2013 | Sab | Sab |
01/03/2013 | 1,9843 | 1,9848 |
28/02/2013 | 1,9749 | 1,9754 |
27/02/2013 | 1,9801 | 1,9807 |
26/02/2013 | 1,9812 | 1,9818 |
25/02/2013 | 1,9670 | 1,9676 |
24/02/2013 | Dom | Dom |
23/02/2013 | Sab | Sab |
22/02/2013 | 1,9699 | 1,9705 |
21/02/2013 | 1,9715 | 1,9720 |
20/02/2013 | 1,9564 | 1,9570 |
19/02/2013 | 1,9591 | 1,9597 |
18/02/2013 | 1,9670 | 1,9676 |
17/02/2013 | Dom | Dom |
16/02/2013 | Sab | Sab |
15/02/2013 | 1,9594 | 1,9600 |
14/02/2013 | 1,9660 | 1,9666 |
13/02/2013 | 1,9665 | 1,9670 |
12/02/2013 | Fer | Fer |
11/02/2013 | Fer | Fer |
10/02/2013 | Dom | Dom |
09/02/2013 | Sab | Sab |
08/02/2013 | 1,9630 | 1,9636 |
07/02/2013 | 1,9783 | 1,9789 |
06/02/2013 | 1,9878 | 1,9884 |
05/02/2013 | 1,9875 | 1,9881 |
04/02/2013 | 1,9888 | 1,9893 |
03/02/2013 | Dom | Dom |
02/02/2013 | Sab | Sab |
01/02/2013 | 1,9838 | 1,9843 |
31/01/2013 | 1,9877 | 1,9883 |
30/01/2013 | 1,9894 | 1,9900 |
29/01/2013 | 1,9906 | 1,9912 |
28/01/2013 | 2,0235 | 2,0241 |
27/01/2013 | Dom | Dom |
26/01/2013 | Sab | Sab |
25/01/2013 | 2,0277 | 2,0285 |
24/01/2013 | 2,0338 | 2,0344 |
23/01/2013 | 2,0388 | 2,0394 |
22/01/2013 | 2,0466 | 2,0471 |
21/01/2013 | 2,0415 | 2,0420 |
20/01/2013 | Dom | Dom |
19/01/2013 | Sab | Sab |
18/01/2013 | 2,0435 | 2,0441 |
17/01/2013 | 2,0405 | 2,0411 |
16/01/2013 | 2,0403 | 2,0409 |
15/01/2013 | 2,0368 | 2,0374 |
14/01/2013 | 2,0328 | 2,0334 |
13/01/2013 | Dom | Dom |
12/01/2013 | Sab | Sab |
11/01/2013 | 2,0335 | 2,0341 |
10/01/2013 | 2,0352 | 2,0358 |
09/01/2013 | 2,0411 | 2,0417 |
08/01/2013 | 2,0280 | 2,0286 |
07/01/2013 | 2,0306 | 2,0312 |
06/01/2013 | Dom | Dom |
05/01/2013 | Sab | Sab |
04/01/2013 | 2,0419 | 2,0425 |
03/01/2013 | 2,0458 | 2,0464 |
02/01/2013 | 2,0409 | 2,0415 |
01/01/2013 | Fer | Fer |
31/12/2012 | 2,0429 | 2,0435 |
30/12/2012 | Dom | Dom |
29/12/2012 | Sab | Sab |
28/12/2012 | 2,0429 | 2,0435 |
27/12/2012 | 2,0477 | 2,0483 |
26/12/2012 | 2,0563 | 2,0569 |
25/12/2012 | Fer | Fer |
24/12/2012 | 2,0767 | 2,0774 |
23/12/2012 | Dom | Dom |
22/12/2012 | Sab | Sab |
21/12/2012 | 2,0751 | 2,0758 |
20/12/2012 | 2,0620 | 2,0625 |
19/12/2012 | 2,0785 | 2,0791 |
18/12/2012 | 2,0960 | 2,0966 |
17/12/2012 | 2,0896 | 2,0902 |
16/12/2012 | Dom | Dom |
15/12/2012 | Sab | Sab |
14/12/2012 | 2,0834 | 2,0840 |
13/12/2012 | 2,0745 | 2,0751 |
12/12/2012 | 2,0795 | 2,0801 |
11/12/2012 | 2,0737 | 2,0743 |
10/12/2012 | 2,0804 | 2,0810 |
09/12/2012 | Dom | Dom |
08/12/2012 | Sab | Sab |
07/12/2012 | 2,0798 | 2,0804 |
06/12/2012 | 2,0831 | 2,0836 |
05/12/2012 | 2,1040 | 2,1046 |
04/12/2012 | 2,1072 | 2,1077 |
03/12/2012 | 2,1115 | 2,1121 |
02/12/2012 | Dom | Dom |
01/12/2012 | Sab | Sab |
30/11/2012 | 2,1068 | 2,1074 |
29/11/2012 | 2,0986 | 2,0991 |
28/11/2012 | 2,0907 | 2,0912 |
27/11/2012 | 2,0746 | 2,0752 |
26/11/2012 | 2,0782 | 2,0787 |
25/11/2012 | Dom | Dom |
24/11/2012 | Sab | Sab |
23/11/2012 | 2,0980 | 2,0985 |
22/11/2012 | 2,0907 | 2,0912 |
21/11/2012 | 2,0918 | 2,0924 |
20/11/2012 | 2,0827 | 2,0835 |
19/11/2012 | 2,0740 | 2,0745 |
18/11/2012 | Dom | Dom |
17/11/2012 | Sab | Sab |
16/11/2012 | 2,0706 | 2,0712 |
15/11/2012 | Fer | Fer |
14/11/2012 | 2,0624 | 2,0629 |
13/11/2012 | 2,0609 | 2,0614 |
12/11/2012 | 2,0470 | 2,0476 |
11/11/2012 | Dom | Dom |
10/11/2012 | Sab | Sab |
09/11/2012 | 2,0507 | 2,0512 |
08/11/2012 | 2,0352 | 2,0357 |
07/11/2012 | 2,0324 | 2,0330 |
06/11/2012 | 2,0336 | 2,0341 |
05/11/2012 | 2,0344 | 2,0350 |
04/11/2012 | Dom | Dom |
03/11/2012 | Sab | Sab |
02/11/2012 | Fer | Fer |
01/11/2012 | 2,0306 | 2,0312 |
31/10/2012 | 2,0308 | 2,0313 |
30/10/2012 | 2,0318 | 2,0323 |
29/10/2012 | 2,0291 | 2,0296 |
28/10/2012 | Dom | Dom |
27/10/2012 | Sab | Sab |
26/10/2012 | 2,0257 | 2,0263 |
25/10/2012 | 2,0256 | 2,0261 |
24/10/2012 | 2,0257 | 2,0263 |
23/10/2012 | 2,0281 | 2,0286 |
22/10/2012 | 2,0260 | 2,0266 |
21/10/2012 | Dom | Dom |
20/10/2012 | Sab | Sab |
19/10/2012 | 2,0266 | 2,0272 |
18/10/2012 | 2,0290 | 2,0295 |
17/10/2012 | 2,0330 | 2,0336 |
16/10/2012 | 2,0345 | 2,0351 |
15/10/2012 | 2,0377 | 2,0382 |
14/10/2012 | Dom | Dom |
13/10/2012 | Sab | Sab |
12/10/2012 | Fer | Fer |
11/10/2012 | 2,0363 | 2,0369 |
10/10/2012 | 2,0373 | 2,0378 |
09/10/2012 | 2,0331 | 2,0337 |
08/10/2012 | 2,0307 | 2,0313 |
07/10/2012 | Dom | Dom |
06/10/2012 | Sab | Sab |
05/10/2012 | 2,0240 | 2,0246 |
04/10/2012 | 2,0218 | 2,0224 |
03/10/2012 | 2,0260 | 2,0266 |
02/10/2012 | 2,0260 | 2,0266 |
01/10/2012 | 2,0254 | 2,0260 |
30/09/2012 | Dom | Dom |
29/09/2012 | Sab | Sab |
28/09/2012 | 2,0300 | 2,0306 |
27/09/2012 | 2,0305 | 2,0311 |
26/09/2012 | 2,0335 | 2,0341 |
25/09/2012 | 2,0245 | 2,0251 |
24/09/2012 | 2,0267 | 2,0273 |
23/09/2012 | Dom | Dom |
22/09/2012 | Sab | Sab |
21/09/2012 | 2,0235 | 2,0240 |
20/09/2012 | 2,0257 | 2,0263 |
19/09/2012 | 2,0230 | 2,0236 |
18/09/2012 | 2,0268 | 2,0274 |
17/09/2012 | 2,0306 | 2,0312 |
16/09/2012 | Dom | Dom |
15/09/2012 | Sab | Sab |
14/09/2012 | 2,0133 | 2,0139 |
13/09/2012 | 2,0249 | 2,0254 |
12/09/2012 | 2,0198 | 2,0204 |
11/09/2012 | 2,0192 | 2,0197 |
10/09/2012 | 2,0235 | 2,0241 |
09/09/2012 | Dom | Dom |
08/09/2012 | Sab | Sab |
07/09/2012 | Fer | Fer |
06/09/2012 | 2,0375 | 2,0381 |
05/09/2012 | 2,0380 | 2,0385 |
04/09/2012 | 2,0386 | 2,0392 |
03/09/2012 | 2,0329 | 2,0335 |
02/09/2012 | Dom | Dom |
01/09/2012 | Sab | Sab |
31/08/2012 | 2,0366 | 2,0372 |
30/08/2012 | 2,0507 | 2,0513 |
29/08/2012 | 2,0503 | 2,0509 |
28/08/2012 | 2,0427 | 2,0433 |
27/08/2012 | 2,0287 | 2,0293 |
26/08/2012 | Dom | Dom |
25/08/2012 | Sab | Sab |
24/08/2012 | 2,0250 | 2,0255 |
23/08/2012 | 2,0236 | 2,0241 |
22/08/2012 | 2,0204 | 2,0210 |
21/08/2012 | 2,0167 | 2,0173 |
20/08/2012 | 2,0203 | 2,0209 |
19/08/2012 | Dom | Dom |
18/08/2012 | Sab | Sab |
17/08/2012 | 2,0176 | 2,0182 |
16/08/2012 | 2,0208 | 2,0214 |
15/08/2012 | 2,0228 | 2,0234 |
14/08/2012 | 2,0252 | 2,0258 |
13/08/2012 | 2,0260 | 2,0266 |
12/08/2012 | Dom | Dom |
11/08/2012 | Sab | Sab |
10/08/2012 | 2,0169 | 2,0175 |
09/08/2012 | 2,0177 | 2,0182 |
08/08/2012 | 2,0267 | 2,0273 |
07/08/2012 | 2,0276 | 2,0281 |
06/08/2012 | 2,0273 | 2,0279 |
05/08/2012 | Dom | Dom |
04/08/2012 | Sab | Sab |
03/08/2012 | 2,0307 | 2,0313 |
02/08/2012 | 2,0470 | 2,0475 |
01/08/2012 | 2,0426 | 2,0432 |
31/07/2012 | 2,0494 | 2,0499 |
30/07/2012 | 2,0308 | 2,0313 |
29/07/2012 | Dom | Dom |
28/07/2012 | Sab | Sab |
27/07/2012 | 2,0167 | 2,0173 |
26/07/2012 | 2,0249 | 2,0255 |
25/07/2012 | 2,0397 | 2,0403 |
24/07/2012 | 2,0413 | 2,0418 |
23/07/2012 | 2,0406 | 2,0412 |
22/07/2012 | Dom | Dom |
21/07/2012 | Sab | Sab |
20/07/2012 | 2,0220 | 2,0227 |
19/07/2012 | 2,0233 | 2,0239 |
18/07/2012 | 2,0253 | 2,0258 |
17/07/2012 | 2,0343 | 2,0349 |
16/07/2012 | 2,0375 | 2,0380 |
15/07/2012 | Dom | Dom |
14/07/2012 | Sab | Sab |
13/07/2012 | 2,0332 | 2,0338 |
12/07/2012 | 2,0465 | 2,0471 |
11/07/2012 | 2,0304 | 2,0310 |
10/07/2012 | 2,0327 | 2,0332 |
09/07/2012 | 2,0303 | 2,0312 |
08/07/2012 | Dom | Dom |
07/07/2012 | Sab | Sab |
06/07/2012 | 2,0353 | 2,0359 |
05/07/2012 | 2,0287 | 2,0292 |
04/07/2012 | 2,0195 | 2,0201 |
03/07/2012 | 1,9882 | 1,9888 |
02/07/2012 | 1,9887 | 1,9893 |
01/07/2012 | Dom | Dom |
30/06/2012 | Sab | Sab |
29/06/2012 | 2,0207 | 2,0213 |
28/06/2012 | 2,0897 | 2,0904 |
27/06/2012 | 2,0758 | 2,0764 |
26/06/2012 | 2,0737 | 2,0743 |
25/06/2012 | 2,0712 | 2,0718 |
24/06/2012 | Dom | Dom |
23/06/2012 | Sab | Sab |
22/06/2012 | 2,0549 | 2,0555 |
21/06/2012 | 2,0357 | 2,0363 |
20/06/2012 | 2,0287 | 2,0293 |
19/06/2012 | 2,0433 | 2,0440 |
18/06/2012 | 2,0628 | 2,0634 |
17/06/2012 | Dom | Dom |
16/06/2012 | Sab | Sab |
15/06/2012 | 2,0437 | 2,0443 |
14/06/2012 | 2,0685 | 2,0691 |
13/06/2012 | 2,0597 | 2,0604 |
12/06/2012 | 2,0558 | 2,0564 |
11/06/2012 | 2,0342 | 2,0348 |
10/06/2012 | Dom | Dom |
09/06/2012 | Sab | Sab |
08/06/2012 | 2,0347 | 2,0353 |
07/06/2012 | Fer | Fer |
06/06/2012 | 2,0176 | 2,0183 |
05/06/2012 | 2,0259 | 2,0266 |
04/06/2012 | 2,0404 | 2,0410 |
03/06/2012 | Dom | Dom |
02/06/2012 | Sab | Sab |
01/06/2012 | 2,0344 | 2,0350 |
31/05/2012 | 2,0217 | 2,0223 |
30/05/2012 | 2,0072 | 2,0078 |
29/05/2012 | 1,9938 | 1,9944 |
28/05/2012 | 1,9772 | 1,9778 |
27/05/2012 | Dom | Dom |
26/05/2012 | Sab | Sab |
25/05/2012 | 2,0026 | 2,0032 |
24/05/2012 | 2,0378 | 2,0384 |
23/05/2012 | 2,0809 | 2,0816 |
22/05/2012 | 2,0487 | 2,0493 |
21/05/2012 | 2,0368 | 2,0374 |
20/05/2012 | Dom | Dom |
19/05/2012 | Sab | Sab |
18/05/2012 | 2,0088 | 2,0095 |
17/05/2012 | 1,9967 | 1,9973 |
16/05/2012 | 1,9968 | 1,9974 |
15/05/2012 | 1,9941 | 1,9947 |
14/05/2012 | 1,9860 | 1,9866 |
13/05/2012 | Sab | Dom |
12/05/2012 | Sab | Sab |
11/05/2012 | 1,9507 | 1,9513 |
10/05/2012 | 1,9576 | 1,9581 |
09/05/2012 | 1,9571 | 1,9577 |
08/05/2012 | 1,9360 | 1,9366 |
07/05/2012 | 1,9262 | 1,9268 |
06/05/2012 | Dom | Dom |
05/05/2012 | Sab | Sab |
04/05/2012 | 1,9204 | 1,9210 |
03/05/2012 | 1,9271 | 1,9277 |
02/05/2012 | 1,9143 | 1,9149 |
01/05/2012 | Fer | Fer |
30/04/2012 | 1,8912 | 1,8918 |
29/04/2012 | Dom | Dom |
28/04/2012 | Sab | Sab |
27/04/2012 | 1,8846 | 1,8852 |
26/04/2012 | 1,8864 | 1,8871 |
25/04/2012 | 1,8801 | 1,8807 |
24/04/2012 | 1,8774 | 1,8780 |
23/04/2012 | 1,8858 | 1,8864 |
22/04/2012 | Dom | Dom |
21/04/2012 | Sab | Sab |
20/04/2012 | 1,8780 | 1,8786 |
19/04/2012 | 1,8861 | 1,8867 |
18/04/2012 | 1,8688 | 1,8694 |
17/04/2012 | 1,8447 | 1,8454 |
16/04/2012 | 1,8367 | 1,8373 |
15/04/2012 | Dom | Dom |
14/04/2012 | Sab | Sab |
13/04/2012 | 1,8358 | 1,8364 |
12/04/2012 | 1,8264 | 1,8270 |
11/04/2012 | 1,8297 | 1,8303 |
10/04/2012 | 1,8311 | 1,8317 |
09/04/2012 | 1,8254 | 1,8260 |
08/04/2012 | Dom | Dom |
07/04/2012 | Sab | Sab |
06/04/2012 | Fer | Fer |
05/04/2012 | 1,8295 | 1,8301 |
04/04/2012 | 1,8310 | 1,8316 |
03/04/2012 | 1,8250 | 1,8256 |
02/04/2012 | 1,8308 | 1,8314 |
01/04/2012 | Dom | Dom |
31/03/2012 | Sab | Sab |
30/03/2012 | 1,8215 | 1,8221 |
29/03/2012 | 1,8327 | 1,8334 |
28/03/2012 | 1,8217 | 1,8223 |
27/03/2012 | 1,8129 | 1,8135 |
26/03/2012 | 1,8137 | 1,8143 |
25/03/2012 | Dom | Dom |
24/03/2012 | Sab | Sab |
23/03/2012 | 1,8188 | 1,8194 |
22/03/2012 | 1,8244 | 1,8250 |
21/03/2012 | 1,8261 | 1,8267 |
20/03/2012 | 1,8253 | 1,8259 |
19/03/2012 | 1,8084 | 1,8090 |
18/03/2012 | Dom | Dom |
17/03/2012 | Sab | Sab |
16/03/2012 | 1,8012 | 1,8018 |
15/03/2012 | 1,8000 | 1,8006 |
14/03/2012 | 1,8140 | 1,8146 |
13/03/2012 | 1,8096 | 1,8102 |
12/03/2012 | 1,8151 | 1,8157 |
11/03/2012 | Dom | Dom |
10/03/2012 | Sab | Sab |
09/03/2012 | 1,7761 | 1,7767 |
08/03/2012 | 1,7691 | 1,7697 |
07/03/2012 | 1,7685 | 1,7692 |
06/03/2012 | 1,7550 | 1,7556 |
05/03/2012 | 1,7308 | 1,7314 |
04/03/2012 | Dom | Dom |
03/03/2012 | Sab | Sab |
02/03/2012 | 1,7239 | 1,7245 |
01/03/2012 | 1,7146 | 1,7152 |
29/02/2012 | 1,7086 | 1,7092 |
28/02/2012 | 1,7017 | 1,7024 |
27/02/2012 | 1,7082 | 1,7088 |
26/02/2012 | Dom | Dom |
25/02/2012 | Sab | Sab |
24/02/2012 | 1,7091 | 1,7098 |
23/02/2012 | 1,7033 | 1,7040 |
22/02/2012 | 1,7069 | 1,7076 |
21/02/2012 | Fer | Fer |
20/02/2012 | Fer | Fer |
19/02/2012 | Dom | Dom |
18/02/2012 | Sab | Sab |
17/02/2012 | 1,7130 | 1,7136 |
16/02/2012 | 1,7320 | 1,7326 |
15/02/2012 | 1,7151 | 1,7158 |
14/02/2012 | 1,7167 | 1,7173 |
13/02/2012 | 1,7162 | 1,7169 |
12/02/2012 | Dom | Dom |
11/02/2012 | Sab | Sab |
10/02/2012 | 1,7254 | 1,7260 |
09/02/2012 | 1,7219 | 1,7225 |
08/02/2012 | 1,7189 | 1,7195 |
07/02/2012 | 1,7255 | 1,7261 |
06/02/2012 | 1,7243 | 1,7249 |
05/02/2012 | Dom | Dom |
04/02/2012 | Sab | Sab |
03/02/2012 | 1,7216 | 1,7223 |
02/02/2012 | 1,7320 | 1,7326 |
01/02/2012 | 1,7370 | 1,7376 |
31/01/2012 | 1,7385 | 1,7391 |
30/01/2012 | 1,7502 | 1,7509 |
29/01/2012 | Dom | Dom |
28/01/2012 | Sab | Sab |
27/01/2012 | 1,7429 | 1,7436 |
26/01/2012 | 1,7382 | 1,7389 |
25/01/2012 | 1,7623 | 1,7632 |
24/01/2012 | 1,7643 | 1,7649 |
23/01/2012 | 1,7521 | 1,7528 |
22/01/2012 | Dom | Dom |
21/01/2012 | Sab | Sab |
20/01/2012 | 1,7664 | 1,7670 |
19/01/2012 | 1,7642 | 1,7648 |
18/01/2012 | 1,7785 | 1,7791 |
17/01/2012 | 1,7754 | 1,7760 |
16/01/2012 | 1,7830 | 1,7836 |
15/01/2012 | Dom | Dom |
14/01/2012 | Sab | Sab |
13/01/2012 | 1,7846 | 1,7853 |
12/01/2012 | 1,7867 | 1,7874 |
11/01/2012 | 1,8041 | 1,8048 |
10/01/2012 | 1,8036 | 1,8042 |
09/01/2012 | 1,8435 | 1,8442 |
08/01/2012 | Dom | Dom |
07/01/2012 | Sab | Sab |
06/01/2012 | 1,8442 | 1,8449 |
05/01/2012 | 1,8365 | 1,8371 |
04/01/2012 | 1,8265 | 1,8272 |
03/01/2012 | 1,8450 | 1,8457 |
02/01/2012 | 1,8676 | 1,8683 |
01/01/2012 | Dom | Dom |
31/12/2011 | Sab | Sab |
30/12/2011 | 1,8751 | 1,8758 |
29/12/2011 | 1,8751 | 1,8758 |
28/12/2011 | 1,8626 | 1,8634 |
27/12/2011 | 1,8578 | 1,8585 |
26/12/2011 | 1,8559 | 1,8566 |
25/12/2011 | Dom | Dom |
24/12/2011 | Sab | Sab |
23/12/2011 | 1,8554 | 1,8560 |
22/12/2011 | 1,8571 | 1,8578 |
21/12/2011 | 1,8550 | 1,8556 |
20/12/2011 | 1,8501 | 1,8508 |
19/12/2011 | 1,8608 | 1,8616 |
18/12/2011 | Dom | Dom |
17/12/2011 | Sab | Sab |
16/12/2011 | 1,8458 | 1,8465 |
15/12/2011 | 1,8602 | 1,8609 |
14/12/2011 | 1,8721 | 1,8728 |
13/12/2011 | 1,8403 | 1,8409 |
12/12/2011 | 1,8211 | 1,8219 |
11/12/2011 | Dom | Dom |
10/12/2011 | Sab | Sab |
09/12/2011 | 1,8123 | 1,8130 |
08/12/2011 | 1,7934 | 1,7941 |
07/12/2011 | 1,7974 | 1,7980 |
06/12/2011 | 1,7906 | 1,7913 |
05/12/2011 | 1,7823 | 1,7830 |
04/12/2011 | Dom | Dom |
03/12/2011 | Sab | Sab |
02/12/2011 | 1,7836 | 1,7843 |
01/12/2011 | 1,7922 | 1,7929 |
30/11/2011 | 1,8102 | 1,8109 |
29/11/2011 | 1,8478 | 1,8486 |
28/11/2011 | 1,8590 | 1,8596 |
27/11/2011 | Dom | Dom |
26/11/2011 | Sab | Sab |
25/11/2011 | 1,8930 | 1,8937 |
24/11/2011 | 1,8652 | 1,8660 |
23/11/2011 | 1,8434 | 1,8441 |
22/11/2011 | 1,8062 | 1,8069 |
21/11/2011 | 1,8053 | 1,8061 |
20/11/2011 | Dom | Dom |
19/11/2011 | Sab | Sab |
18/11/2011 | 1,7716 | 1,7723 |
17/11/2011 | 1,7767 | 1,7775 |
16/11/2011 | 1,7765 | 1,7772 |
15/11/2011 | Fer | Fer |
14/11/2011 | 1,7642 | 1,7649 |
13/11/2011 | Dom | Dom |
12/11/2011 | Sab | Sab |
11/11/2011 | 1,7540 | 1,7547 |
10/11/2011 | 1,7603 | 1,7610 |
09/11/2011 | 1,7510 | 1,7516 |
08/11/2011 | 1,7446 | 1,7453 |
07/11/2011 | 1,7496 | 1,7503 |
06/11/2011 | Dom | Dom |
05/11/2011 | Sab | Sab |
04/11/2011 | 1,7408 | 1,7415 |
03/11/2011 | 1,7262 | 1,7270 |
02/11/2011 | Fer | Fer |
01/11/2011 | 1,7499 | 1,7506 |
31/10/2011 | 1,6878 | 1,6885 |
30/10/2011 | Dom | Dom |
29/10/2011 | Sab | Sab |
28/10/2011 | 1,6979 | 1,6986 |
27/10/2011 | 1,7316 | 1,7323 |
26/10/2011 | 1,7599 | 1,7606 |
25/10/2011 | 1,7541 | 1,7548 |
24/10/2011 | 1,7761 | 1,7768 |
23/10/2011 | Dom | Dom |
22/10/2011 | Sab | Sab |
21/10/2011 | 1,7796 | 1,7803 |
20/10/2011 | 1,7819 | 1,7826 |
19/10/2011 | 1,7597 | 1,7604 |
18/10/2011 | 1,7717 | 1,7724 |
17/10/2011 | 1,7481 | 1,7488 |
16/10/2011 | Dom | Dom |
15/10/2011 | Sab | Sab |
14/10/2011 | 1,7369 | 1,7376 |
13/10/2011 | 1,7529 | 1,7536 |
12/10/2011 | Fer | Fer |
11/10/2011 | 1,7652 | 1,7658 |
10/10/2011 | 1,7471 | 1,7478 |
09/10/2011 | Dom | Dom |
08/10/2011 | Sab | Sab |
07/10/2011 | 1,7659 | 1,7666 |
06/10/2011 | 1,8109 | 1,8116 |
05/10/2011 | 1,8449 | 1,8456 |
04/10/2011 | 1,8848 | 1,8856 |
03/10/2011 | 1,8804 | 1,8811 |
02/10/2011 | Dom | Dom |
01/10/2011 | Sab | Sab |
30/09/2011 | 1,8536 | 1,8544 |
29/09/2011 | 1,8283 | 1,8291 |
28/09/2011 | 1,8123 | 1,8131 |
27/09/2011 | 1,8000 | 1,8008 |
26/09/2011 | 1,8437 | 1,8445 |
25/09/2011 | Dom | Dom |
24/09/2011 | Sab | Sab |
23/09/2011 | 1,8727 | 1,8735 |
22/09/2011 | 1,9008 | 1,9016 |
21/09/2011 | 1,8272 | 1,8280 |
20/09/2011 | 1,7862 | 1,7870 |
19/09/2011 | 1,7755 | 1,7763 |
18/09/2011 | Dom | Dom |
17/09/2011 | Sab | Sab |
16/09/2011 | 1,7114 | 1,7122 |
15/09/2011 | 1,7098 | 1,7106 |
14/09/2011 | 1,7280 | 1,7288 |
13/09/2011 | 1,7119 | 1,7127 |
12/09/2011 | 1,6891 | 1,6899 |
11/09/2011 | Dom | Dom |
10/09/2011 | Sab | Sab |
09/09/2011 | 1,6766 | 1,6774 |
08/09/2011 | 1,6558 | 1,6566 |
07/09/2011 | Fer | Fer |
06/09/2011 | 1,6575 | 1,6583 |
05/09/2011 | 1,6514 | 1,6522 |
04/09/2011 | Dom | Dom |
03/09/2011 | Sab | Sab |
02/09/2011 | 1,6335 | 1,6343 |
01/09/2011 | 1,6032 | 1,6040 |
31/08/2011 | 1,5864 | 1,5872 |
30/08/2011 | 1,5896 | 1,5904 |
29/08/2011 | 1,5966 | 1,5974 |
28/08/2011 | Dom | Dom |
27/08/2011 | Sab | Sab |
26/08/2011 | 1,6106 | 1,6114 |
25/08/2011 | 1,6146 | 1,6154 |
24/08/2011 | 1,6031 | 1,6039 |
23/08/2011 | 1,6028 | 1,6036 |
22/08/2011 | 1,6001 | 1,6009 |
21/08/2011 | Dom | Dom |
20/08/2011 | Sab | Sab |
19/08/2011 | 1,5952 | 1,5960 |
18/08/2011 | 1,6054 | 1,6062 |
17/08/2011 | 1,5822 | 1,5830 |
16/08/2011 | 1,5910 | 1,5918 |
15/08/2011 | 1,5948 | 1,5956 |
14/08/2011 | Dom | Dom |
13/08/2011 | Sab | Sab |
12/08/2011 | 1,6149 | 1,6157 |
11/08/2011 | 1,6298 | 1,6306 |
10/08/2011 | 1,6175 | 1,6183 |
09/08/2011 | 1,6326 | 1,6334 |
08/08/2011 | 1,5991 | 1,5999 |
07/08/2011 | Dom | Dom |
06/08/2011 | Sab | Sab |
05/08/2011 | 1,5887 | 1,5895 |
04/08/2011 | 1,5744 | 1,5752 |
03/08/2011 | 1,5643 | 1,5651 |
02/08/2011 | 1,5648 | 1,5656 |
01/08/2011 | 1,5543 | 1,5551 |
31/07/2011 | Dom | Dom |
30/07/2011 | Sab | Sab |
29/07/2011 | 1,5555 | 1,5563 |
28/07/2011 | 1,5643 | 1,5651 |
27/07/2011 | 1,5631 | 1,5639 |
26/07/2011 | 1,5337 | 1,5345 |
25/07/2011 | 1,5441 | 1,5449 |
24/07/2011 | Dom | Dom |
23/07/2011 | Sab | Sab |
22/07/2011 | 1,5539 | 1,5547 |
21/07/2011 | 1,5559 | 1,5567 |
20/07/2011 | 1,5643 | 1,5651 |
19/07/2011 | 1,5683 | 1,5691 |
18/07/2011 | 1,5820 | 1,5828 |
17/07/2011 | Dom | Dom |
16/07/2011 | Sab | Sab |
15/07/2011 | 1,5735 | 1,5743 |
14/07/2011 | 1,5721 | 1,5729 |
13/07/2011 | 1,5754 | 1,5762 |
12/07/2011 | 1,5765 | 1,5773 |
11/07/2011 | 1,5788 | 1,5796 |
11/07/2011 | 1,5820 | 1,5634 |
10/07/2011 | Dom | Dom |
09/07/2011 | Sab | Sab |
08/07/2011 | 1,5626 | 1,5634 |
07/07/2011 | 1,5573 | 1,5581 |
06/07/2011 | 1,5654 | 1,5662 |
05/07/2011 | 1,5629 | 1,5637 |
04/07/2011 | 1,5572 | 1,5580 |
03/07/2011 | Dom | Dom |
02/07/2011 | Sab | Sab |
01/07/2011 | 1,5591 | 1,5599 |
30/06/2011 | 1,5603 | 1,5611 |
29/06/2011 | 1,5722 | 1,5730 |
28/06/2011 | 1,5825 | 1,5833 |
27/06/2011 | 1,5961 | 1,5969 |
26/06/2011 | Dom | Dom |
25/06/2011 | Sab | Sab |
24/06/2011 | 1,5980 | 1,5988 |
23/06/2011 | Fer | Fer |
22/06/2011 | 1,5869 | 1,5877 |
21/06/2011 | 1,5902 | 1,5910 |
20/06/2011 | 1,5961 | 1,5969 |
19/06/2011 | Dom | Dom |
18/06/2011 | Sab | Sab |
17/06/2011 | 1,5971 | 1,5979 |
16/06/2011 | 1,6100 | 1,6108 |
15/06/2011 | 1,5952 | 1,5960 |
14/06/2011 | 1,5813 | 1,5821 |
13/06/2011 | 1,5880 | 1,5888 |
12/06/2011 | Dom | Dom |
11/06/2011 | Sab | Sab |
10/06/2011 | 1,5930 | 1,5938 |
09/06/2011 | 1,5869 | 1,5877 |
08/06/2011 | 1,5812 | 1,5820 |
07/06/2011 | 1,5756 | 1,5764 |
06/06/2011 | 1,5802 | 1,5810 |
05/06/2011 | Dom | Dom |
04/06/2011 | Sab | Sab |
03/06/2011 | 1,5736 | 1,5744 |
02/06/2011 | 1,5797 | 1,5805 |
01/06/2011 | 1,5870 | 1,5878 |
31/05/2011 | 1,5791 | 1,5799 |
30/05/2011 | 1,5950 | 1,5958 |
29/05/2011 | Dom | Dom |
28/05/2011 | Sab | Sab |
27/05/2011 | 1,6030 | 1,6038 |
26/05/2011 | 1,6188 | 1,6196 |
25/05/2011 | 1,6289 | 1,6297 |
24/05/2011 | 1,6248 | 1,6256 |
23/05/2011 | 1,6331 | 1,6339 |
22/05/2011 | Dom | Dom |
21/05/2011 | Sab | Sab |
20/05/2011 | 1,6161 | 1,6169 |
19/05/2011 | 1,6157 | 1,6165 |
18/05/2011 | 1,6158 | 1,6166 |
17/05/2011 | 1,6282 | 1,6290 |
16/05/2011 | 1,6309 | 1,6317 |
15/05/2011 | Dom | Dom |
14/05/2011 | Sab | Sab |
13/05/2011 | 1,6320 | 1,6328 |
12/05/2011 | 1,6199 | 1,6207 |
11/05/2011 | 1,6170 | 1,6178 |
10/05/2011 | 1,6061 | 1,6069 |
09/05/2011 | 1,6191 | 1,6199 |
08/05/2011 | Dom | Dom |
07/05/2011 | Sab | Sab |
06/05/2011 | 1,6103 | 1,6111 |
05/05/2011 | 1,6211 | 1,6219 |
04/05/2011 | 1,6022 | 1,6030 |
03/05/2011 | 1,5882 | 1,5890 |
02/05/2011 | 1,5739 | 1,5747 |
01/05/2011 | Dom | Dom |
30/04/2011 | Sab | Sab |
29/04/2011 | 1,5725 | 1,5733 |
28/04/2011 | 1,5845 | 1,5853 |
27/04/2011 | 1,5697 | 1,5705 |
26/04/2011 | 1,5646 | 1,5654 |
25/04/2011 | 1,5712 | 1,5720 |
24/04/2011 | Dom | Dom |
23/04/2011 | Sab | Sab |
22/04/2011 | Fer | Fer |
21/04/2011 | Fer | Fer |
20/04/2011 | 1,5714 | 1,5722 |
19/04/2011 | 1,5784 | 1,5792 |
18/04/2011 | 1,5904 | 1,5912 |
17/04/2011 | Dom | Dom |
16/04/2011 | Sab | Sab |
15/04/2011 | 1,5768 | 1,5776 |
14/04/2011 | 1,5834 | 1,5842 |
13/04/2011 | 1,5856 | 1,5864 |
12/04/2011 | 1,5862 | 1,5870 |
11/04/2011 | 1,5797 | 1,5805 |
10/04/2011 | Dom | Dom |
09/04/2011 | Sab | Sab |
08/04/2011 | 1,5754 | 1,5762 |
07/04/2011 | 1,5919 | 1,5927 |
06/04/2011 | 1,6089 | 1,6097 |
05/04/2011 | 1,6079 | 1,6087 |
04/04/2011 | 1,6102 | 1,6110 |
03/04/2011 | Dom | Dom |
02/04/2011 | Sab | Sab |
01/04/2011 | 1,6186 | 1,6194 |
31/03/2011 | 1,6279 | 1,6287 |
30/03/2011 | 1,6352 | 1,636 |
29/03/2011 | 1,6538 | 1,6546 |
28/03/2011 | 1,6606 | 1,6614 |
27/03/2011 | Dom | Dom |
26/03/2011 | Sab | Sab |
25/03/2011 | 1,6573 | 1,6581 |
24/03/2011 | 1,6585 | 1,6593 |
23/03/2011 | 1,6594 | 1,6602 |
22/03/2011 | 1,6630 | 1,6638 |
21/03/2011 | 1,6644 | 1,6652 |
20/03/2011 | Dom | Dom |
19/03/2011 | Sab | Sab |
18/03/2011 | 1,6712 | 1,6720 |
17/03/2011 | 1,6749 | 1,6757 |
16/03/2011 | 1,6666 | 1,6674 |
15/03/2011 | 1,6684 | 1,6692 |
14/03/2011 | 1,6623 | 1,6631 |
13/03/2011 | Dom | Dom |
12/03/2011 | Sab | Sab |
11/03/2011 | 1,6641 | 1,6649 |
10/03/2011 | 1,6604 | 1,6612 |
09/03/2011 | 1,6551 | 1,6559 |
08/03/2011 | Fer | Fer |
07/03/2011 | Fer | Fer |
06/03/2011 | Dom | Dom |
05/03/2011 | Sab | Sab |
04/03/2011 | 1,6454 | 1,6462 |
03/03/2011 | 1,6537 | 1,6545 |
02/03/2011 | 1,6602 | 1,6610 |
01/03/2011 | 1,6619 | 1,6627 |
28/02/2011 | 1,6604 | 1,6612 |
27/02/2011 | Dom | Dom |
26/02/2011 | Sab | Sab |
25/02/2011 | 1,6617 | 1,6625 |
24/02/2011 | 1,6641 | 1,6649 |
23/02/2011 | 1,6712 | 1,6720 |
22/02/2011 | 1,6686 | 1,6694 |
21/02/2011 | 1,6659 | 1,6667 |
20/02/2011 | Dom | Dom |
19/02/2011 | Sab | Sab |
18/02/2011 | 1,6669 | 1,6677 |
17/02/2011 | 1,6653 | 1,6661 |
16/02/2011 | 1,6696 | 1,6704 |
15/02/2011 | 1,6674 | 1,6682 |
14/02/2011 | 1,6673 | 1,6681 |
13/02/2011 | Dom | Dom |
12/02/2011 | Sab | Sab |
11/02/2011 | 1,6671 | 1,6679 |
10/02/2011 | 1,6672 | 1,6680 |
09/02/2011 | 1,6635 | 1,6643 |
08/02/2011 | 1,6703 | 1,6711 |
07/02/2011 | 1,6768 | 1,6776 |
06/02/2011 | Dom | Dom |
05/02/2011 | Sab | Sab |
04/02/2011 | 1,6730 | 1,6738 |
03/02/2011 | 1,6689 | 1,6697 |
02/02/2011 | 1,6663 | 1,6671 |
01/02/2011 | 1,6623 | 1,6631 |
31/01/2011 | 1,6726 | 1,6734 |
30/01/2011 | Dom | Dom |
29/01/2011 | Sab | Sab |
28/01/2011 | 1,6774 | 1,6782 |
27/01/2011 | 1,6712 | 1,672 |
26/01/2011 | 1,6684 | 1,6692 |
25/01/2011 | 1,6737 | 1,6745 |
24/01/2011 | 1,6723 | 1,6731 |
23/01/2011 | Dom | Dom |
22/01/2011 | Sab | Sab |
21/01/2011 | 1,6715 | 1,6723 |
20/01/2011 | 1,6707 | 1,6715 |
19/01/2011 | 1,6706 | 1,6714 |
18/01/2011 | 1,6737 | 1,6745 |
17/01/2011 | 1,681 | 1,6818 |
16/01/2011 | Dom | Dom |
15/01/2011 | Sab | Sab |
14/01/2011 | 1,6835 | 1,6843 |
13/01/2011 | 1,6693 | 1,6701 |
12/01/2011 | 1,6765 | 1,6773 |
11/01/2011 | 1,6879 | 1,6887 |
10/01/2011 | 1,6904 | 1,6912 |
09/01/2011 | Dom | Dom |
08/01/2011 | Sab | Sab |
07/01/2011 | 1,6853 | 1,6861 |
06/01/2011 | 1,6849 | 1,6857 |
05/01/2011 | 1,6705 | 1,6713 |
04/01/2011 | 1,6548 | 1,6556 |
03/01/2011 | 1,6502 | 1,651 |
02/01/2011 | Dom | Dom |
01/01/2011 | Sab | Sab |
31/12/2010 | 1,6654 | 1,6662 |
30/12/2010 | 1,6654 | 1,6662 |
29/12/2010 | 1,6780 | 1,6788 |
28/12/2010 | 1,6858 | 1,6866 |
27/12/2010 | 1,6914 | 1,6922 |
24/12/2010 | 1,6895 | 1,6903 |
23/12/2010 | 1,6976 | 1,6984 |
22/12/2010 | 1,6938 | 1,6946 |
21/12/2010 | 1,6966 | 1,6974 |
20/12/2010 | 1,7074 | 1,7082 |
17/12/2010 | 1,7090 | 1,7098 |
16/12/2010 | 1,7020 | 1,7028 |
15/12/2010 | 1,6980 | 1,6988 |
14/12/2010 | 1,6941 | 1,6949 |
13/12/2010 | 1,7019 | 1,7027 |
10/12/2010 | 1,7109 | 1,7117 |
09/12/2010 | 1,7016 | 1,7024 |
08/12/2010 | 1,6884 | 1,6892 |
07/12/2010 | 1,6731 | 1,6739 |
06/12/2010 | 1,6828 | 1,6836 |
03/12/2010 | 1,6909 | 1,6917 |
02/12/2010 | 1,7021 | 1,7029 |
01/12/2010 | 1,7044 | 1,7052 |
30/11/2010 | 1,7153 | 1,7161 |
29/11/2010 | 1,7263 | 1,7271 |
26/11/2010 | 1,7290 | 1,7298 |
25/11/2010 | 1,7198 | 1,7206 |
24/11/2010 | 1,7239 | 1,7247 |
23/11/2010 | 1,7328 | 1,7336 |
22/11/2010 | 1,7227 | 1,7235 |
19/11/2010 | 1,7181 | 1,7189 |
18/11/2010 | 1,7135 | 1,7143 |
17/11/2010 | 1,7290 | 1,7298 |
16/11/2010 | 1,7287 | 1,7295 |
12/11/2010 | 1,7190 | 1,7198 |
11/11/2010 | 1,7170 | 1,7178 |
10/11/2010 | 1,7062 | 1,7070 |
09/11/2010 | 1,6962 | 1,6970 |
08/11/2010 | 1,6962 | 1,6970 |
05/11/2010 | 1,6793 | 1,6801 |
04/11/2010 | 1,6811 | 1,6819 |
03/11/2010 | 1,6929 | 1,6937 |
01/11/2010 | 1,7036 | 1,7044 |
29/10/2010 | 1,7006 | 1,7014 |
28/10/2010 | 1,7104 | 1,7112 |
27/10/2010 | 1,7069 | 1,7077 |
26/10/2010 | 1,7037 | 1,7045 |
25/10/2010 | 1,7018 | 1,7026 |
22/10/2010 | 1,6989 | 1,6997 |
21/10/2010 | 1,6889 | 1,6897 |
20/10/2010 | 1,6727 | 1,6735 |
19/10/2010 | 1,6860 | 1,6868 |
18/10/2010 | 1,6678 | 1,6686 |
15/10/2010 | 1,6596 | 1,6604 |
14/10/2010 | 1,6588 | 1,6596 |
13/10/2010 | 1,6546 | 1,6554 |
11/10/2010 | 1,6640 | 1,6648 |
08/10/2010 | 1,6796 | 1,6804 |
07/10/2010 | 1,6769 | 1,6777 |
06/10/2010 | 1,6750 | 1,6758 |
05/10/2010 | 1,6800 | 1,6808 |
04/10/2010 | 1,6874 | 1,6882 |
01/10/2010 | 1,6804 | 1,6812 |
30/09/2010 | 1,6934 | 1,6942 |
29/09/2010 | 1,7045 | 1,7053 |
28/09/2010 | 1,7085 | 1,7093 |
27/09/2010 | 1,7092 | 1,7100 |
24/09/2010 | 1,7112 | 1,7120 |
23/09/2010 | 1,7186 | 1,7194 |
22/09/2010 | 1,7176 | 1,7184 |
21/09/2010 | 1,7247 | 1,7255 |
20/09/2010 | 1,7208 | 1,7216 |
17/09/2010 | 1,7158 | 1,7166 |
16/09/2010 | 1,7176 | 1,7184 |
15/09/2010 | 1,7161 | 1,7169 |
14/09/2010 | 1,7068 | 1,7076 |
13/09/2010 | 1,7166 | 1,7174 |
10/09/2010 | 1,7178 | 1,7186 |
09/09/2010 | 1,7230 | 1,7238 |
08/09/2010 | 1,7223 | 1,7231 |
06/09/2010 | 1,7251 | 1,7259 |
03/09/2010 | 1,7273 | 1,7281 |
02/09/2010 | 1,7359 | 1,7367 |
01/09/2010 | 1,7433 | 1,7441 |
31/08/2010 | 1,7552 | 1,7560 |
30/08/2010 | 1,7583 | 1,7591 |
27/08/2010 | 1,7536 | 1,7544 |
26/08/2010 | 1,7588 | 1,7596 |
25/08/2010 | 1,7660 | 1,7668 |
24/08/2010 | 1,7719 | 1,7727 |
23/08/2010 | 1,7579 | 1,7587 |
20/08/2010 | 1,7589 | 1,7597 |
19/08/2010 | 1,7576 | 1,7584 |
18/08/2010 | 1,7505 | 1,7513 |
17/08/2010 | 1,7520 | 1,7528 |
16/08/2010 | 1,7631 | 1,7639 |
13/08/2010 | 1,7708 | 1,7716 |
12/08/2010 | 1,7723 | 1,7731 |
11/08/2010 | 1,7655 | 1,7663 |
10/08/2010 | 1,7568 | 1,7576 |
09/08/2010 | 1,7529 | 1,7537 |
06/08/2010 | 1,7558 | 1,7566 |
05/08/2010 | 1,7527 | 1,7535 |
04/08/2010 | 1,7555 | 1,7563 |
03/08/2010 | 1,7586 | 1,7594 |
02/08/2010 | 1,7481 | 1,7489 |
30/07/2010 | 1,7564 | 1,7572 |
29/07/2010 | 1,7635 | 1,7643 |
28/07/2010 | 1,7642 | 1,7650 |
27/07/2010 | 1,7650 | 1,7658 |
26/07/2010 | 1,7661 | 1,7669 |
23/07/2010 | 1,7609 | 1,7617 |
22/07/2010 | 1,7621 | 1,7629 |
21/07/2010 | 1,7758 | 1,7766 |
20/07/2010 | 1,7792 | 1,7800 |
19/07/2010 | 1,7846 | 1,7854 |
16/07/2010 | 1,7784 | 1,7792 |
15/07/2010 | 1,7682 | 1,7690 |
14/07/2010 | 1,7649 | 1,7657 |
13/07/2010 | 1,7517 | 1,7525 |
12/07/2010 | 1,7636 | 1,7644 |
09/07/2010 | 1,7564 | 1,7572 |
08/07/2010 | 1,7644 | 1,7652 |
07/07/2010 | 1,7711 | 1,7719 |
06/07/2010 | 1,7657 | 1,7665 |
05/07/2010 | 1,7747 | 1,7755 |
02/07/2010 | 1,7777 | 1,7785 |
01/07/2010 | 1,7998 | 1,8006 |
30/06/2010 | 1,8007 | 1,8015 |
29/06/2010 | 1,8068 | 1,8076 |
28/06/2010 | 1,7818 | 1,7826 |
25/06/2010 | 1,7773 | 1,7781 |
24/06/2010 | 1,7899 | 1,7907 |
23/06/2010 | 1,7900 | 1,7908 |
22/06/2010 | 1,7672 | 1,7680 |
21/06/2010 | 1,7655 | 1,7663 |
18/06/2010 | 1,7753 | 1,7761 |
17/06/2010 | 1,7809 | 1,7817 |
16/06/2010 | 1,7885 | 1,7893 |
15/06/2010 | 1,7963 | 1,7971 |
14/06/2010 | 1,8022 | 1,8030 |
11/06/2010 | 1,8117 | 1,8125 |
10/06/2010 | 1,8177 | 1,8185 |
09/06/2010 | 1,8415 | 1,8423 |
08/06/2010 | 1,8650 | 1,8658 |
07/06/2010 | 1,8626 | 1,8634 |
06/06/2010 | Dom | Dom |
05/06/2010 | Sab | Sab |
04/06/2010 | 1,8393 | 1,8401 |
03/06/2010 | Fer | Fer |
02/06/2010 | 1,8354 | 1,8362 |
01/06/2010 | 1,8247 | 1,8255 |
31/05/2010 | 1,8159 | 1,8167 |
30/05/2010 | Dom | Dom |
29/05/2010 | Sab | Sab |
28/05/2010 | 1,8221 | 1,8229 |
27/05/2010 | 1,8320 | 1,8328 |
26/05/2010 | 1,8453 | 1,8461 |
25/05/2010 | 1,8803 | 1,8811 |
24/05/2010 | 1,8514 | 1,8522 |
23/05/2010 | Dom | Dom |
22/05/2010 | Sab | Sab |
21/05/2010 | 1,8702 | 1,8710 |
20/05/2010 | 1,8669 | 1,8677 |
19/05/2010 | 1,8358 | 1,8366 |
18/05/2010 | 1,7913 | 1,7921 |
17/05/2010 | 1,8037 | 1,8045 |
16/05/2010 | Dom | Dom |
15/05/2010 | Sab | Sab |
14/05/2010 | 1,7959 | 1,7967 |
13/05/2010 | 1,7729 | 1,7737 |
12/05/2010 | 1,7715 | 1,7723 |
11/05/2010 | 1,7835 | 1,7843 |
10/05/2010 | 1,7825 | 1,7833 |
09/05/2010 | Dom | Dom |
08/05/2010 | Sab | Sab |
07/05/2010 | 1,8335 | 1,8343 |
06/05/2010 | 1,8345 | 1,8353 |
05/05/2010 | 1,7854 | 1,7862 |
04/05/2010 | 1,7549 | 1,7557 |
03/05/2010 | 1,7307 | 1,7315 |
02/05/2010 | Dom | Dom |
01/05/2010 | Fer | Fer |
30/04/2010 | 1,7298 | 1,7306 |
29/04/2010 | 1,7313 | 1,7321 |
28/04/2010 | 1,7550 | 1,7558 |
27/04/2010 | 1,7584 | 1,7592 |
26/04/2010 | 1,7438 | 1,7446 |
25/04/2010 | Dom | Dom |
24/04/2010 | Sab | Sab |
23/04/2010 | 1,7616 | 1,7624 |
22/04/2010 | 1,7618 | 1,7626 |
21/04/2010 | Fer | Fer |
20/04/2010 | 1,7489 | 1,7497 |
19/04/2010 | 1,7580 | 1,7588 |
18/04/2010 | Dom | Dom |
17/04/2010 | Sab | Sab |
16/04/2010 | 1,7550 | 1,7558 |
15/04/2010 | 1,7475 | 1,7483 |
14/04/2010 | 1,7438 | 1,7446 |
13/04/2010 | 1,7576 | 1,7584 |
12/04/2010 | 1,7600 | 1,7608 |
11/04/2010 | Dom | Dom |
10/04/2010 | Sab | Sab |
09/04/2010 | 1,7722 | 1,7730 |
08/04/2010 | 1,7798 | 1,7806 |
07/04/2010 | 1,7654 | 1,7662 |
06/04/2010 | 1,7597 | 1,7605 |
05/04/2010 | 1,7565 | 1,7573 |
04/04/2010 | Dom | Dom |
03/04/2010 | Sab | Sab |
02/04/2010 | Fer | Fer |
01/04/2010 | 1,7693 | 1,7701 |
31/03/2010 | 1,7802 | 1,7810 |
30/03/2010 | 1,7944 | 1,7952 |
29/03/2010 | 1,8056 | 1,8064 |
28/03/2010 | Dom | Dom |
27/03/2010 | Sab | Sab |
26/03/2010 | 1,8223 | 1,8231 |
25/03/2010 | 1,8000 | 1,8008 |
24/03/2010 | 1,7896 | 1,7904 |
23/03/2010 | 1,7805 | 1,7813 |
22/03/2010 | 1,8022 | 1,8030 |
21/03/2010 | Dom | Dom |
20/03/2010 | Sab | Sab |
19/03/2010 | 1,7946 | 1,7954 |
18/03/2010 | 1,7840 | 1,7848 |
17/03/2010 | 1,7632 | 1,7640 |
16/03/2010 | 1,7658 | 1,7666 |
15/03/2010 | 1,7636 | 1,7644 |
14/03/2010 | Dom | Dom |
13/03/2010 | Sab | Sab |
12/03/2010 | 1,7629 | 1,7637 |
11/03/2010 | 1,7685 | 1,7693 |
10/03/2010 | 1,7708 | 1,7716 |
09/03/2010 | 1,7891 | 1,7899 |
08/03/2010 | 1,7818 | 1,7826 |
07/03/2010 | Dom | Dom |
06/03/2010 | Sab | Sab |
05/03/2010 | 1,7816 | 1,7824 |
04/03/2010 | 1,7880 | 1,7888 |
03/03/2010 | 1,7838 | 1,7846 |
02/03/2010 | 1,7843 | 1,7851 |
01/03/2010 | 1,7992 | 1,8000 |
28/02/2010 | Dom | Dom |
27/02/2010 | Sab | Sab |
26/02/2010 | 1,8102 | 1,8110 |
25/02/2010 | 1,8356 | 1,8364 |
24/02/2010 | 1,8195 | 1,8203 |
23/02/2010 | 1,8178 | 1,8186 |
22/02/2010 | 1,8038 | 1,8046 |
21/02/2010 | Dom | Dom |
20/02/2010 | Sab | Sab |
19/02/2010 | 1,8108 | 1,8116 |
18/02/2010 | 1,8258 | 1,8266 |
17/02/2010 | 1,8305 | 1,8313 |
16/02/2010 | Fer | Fer |
15/02/2010 | Fer | Fer |
14/02/2010 | Dom | Dom |
13/02/2010 | Sab | Sab |
12/02/2010 | 1,8662 | 1,8670 |
11/02/2010 | 1,8508 | 1,8516 |
10/02/2010 | 1,8475 | 1,8483 |
09/02/2010 | 1,8542 | 1,8550 |
08/02/2010 | 1,8722 | 1,8730 |
07/02/2010 | Dom | Dom |
06/02/2010 | Sab | Sab |
05/02/2010 | 1,8745 | 1,8753 |
04/02/2010 | 1,8707 | 1,8715 |
03/02/2010 | 1,8329 | 1,8337 |
02/02/2010 | 1,8355 | 1,8363 |
01/02/2010 | 1,8765 | 1,8773 |
31/01/2010 | Dom | Dom |
30/01/2010 | Sab | Sab |
29/01/2010 | 1,8740 | 1,8748 |
28/01/2010 | 1,8552 | 1,8560 |
27/01/2010 | 1,8505 | 1,8513 |
26/01/2010 | 1,8359 | 1,8367 |
25/01/2010 | 1,8186 | 1,8194 |
24/01/2010 | Dom | Dom |
23/01/2010 | Sab | Sab |
22/01/2010 | 1,8179 | 1,8187 |
21/01/2010 | 1,7895 | 1,7903 |
20/01/2010 | 1,7846 | 1,7854 |
19/01/2010 | 1,7739 | 1,7747 |
18/01/2010 | 1,7713 | 1,7721 |
17/01/2010 | Dom | Dom |
16/01/2010 | Sab | Sab |
15/01/2010 | 1,7703 | 1,7711 |
14/01/2010 | 1,7640 | 1,7648 |
13/01/2010 | 1,7434 | 1,7442 |
12/01/2010 | 1,7431 | 1,7439 |
11/01/2010 | 1,7315 | 1,7323 |
10/01/2010 | Dom | Dom |
09/01/2010 | Sab | Sab |
08/01/2010 | 1,7382 | 1,7390 |
07/01/2010 | 1,7405 | 1,7413 |
06/01/2010 | 1,7329 | 1,7337 |
05/01/2010 | 1,7219 | 1,7227 |
04/01/2010 | 1,7232 | 1,7240 |
03/01/2010 | Dom | Dom |
02/01/2010 | Sab | Sab |
01/01/2010 | Fer | Fer |
31/12/2009 | 1,7404 | 1,7412 |
30/12/2009 | 1,7404 | 1,7412 |
29/12/2009 | 1,7413 | 1,7421 |
28/12/2009 | 1,7390 | 1,7398 |
27/12/2009 | Dom | Dom |
26/12/2009 | Sab | Sab |
25/12/2009 | Fer | Fer |
24/12/2009 | 1,7519 | 1,7527 |
23/12/2009 | 1,7755 | 1,7763 |
22/12/2009 | 1,7817 | 1,7825 |
21/12/2009 | 1,7779 | 1,7787 |
20/12/2009 | Dom | Dom |
19/12/2009 | Sab | Sab |
18/12/2009 | 1,7871 | 1,7879 |
17/12/2009 | 1,7815 | 1,7823 |
16/12/2009 | 1,7510 | 1,7518 |
15/12/2009 | 1,7549 | 1,7557 |
14/12/2009 | 1,7475 | 1,7483 |
13/12/2009 | Dom | Dom |
12/12/2009 | Sab | Sab |
11/12/2009 | 1,7513 | 1,7521 |
10/12/2009 | 1,7619 | 1,7627 |
09/12/2009 | 1,7603 | 1,7611 |
08/12/2009 | 1,7474 | 1,7482 |
07/12/2009 | 1,7294 | 1,7302 |
06/12/2009 | Dom | Dom |
05/12/2009 | Sab | Sab |
04/12/2009 | 1,7123 | 1,7131 |
03/12/2009 | 1,7088 | 1,7096 |
02/12/2009 | 1,7193 | 1,7201 |
01/12/2009 | 1,7285 | 1,7293 |
30/11/2009 | 1,7497 | 1,7505 |
29/11/2009 | Dom | Dom |
28/11/2009 | Sab | Sab |
27/11/2009 | 1,7435 | 1,7443 |
26/11/2009 | 1,7401 | 1,7409 |
25/11/2009 | 1,7264 | 1,7272 |
24/11/2009 | 1,7274 | 1,7282 |
23/11/2009 | 1,7237 | 1,7245 |
22/11/2009 | Dom | Dom |
21/11/2009 | Sab | Sab |
20/11/2009 | 1,7348 | 1,7356 |
19/11/2009 | 1,7279 | 1,7287 |
18/11/2009 | 1,7095 | 1,7103 |
17/11/2009 | 1,7145 | 1,7153 |
16/11/2009 | 1,7119 | 1,7127 |
15/11/2009 | Dom | Dom |
14/11/2009 | Sab | Sab |
13/11/2009 | 1,7282 | 1,7290 |
12/11/2009 | 1,7242 | 1,7250 |
11/11/2009 | 1,7104 | 1,7112 |
10/11/2009 | 1,7088 | 1,7096 |
09/11/2009 | 1,7016 | 1,7024 |
08/11/2009 | Dom | Dom |
07/11/2009 | Sab | Sab |
06/11/2009 | 1,7171 | 1,7179 |
05/11/2009 | 1,7232 | 1,7240 |
04/11/2009 | 1,7263 | 1,7271 |
03/11/2009 | 1,7580 | 1,7588 |
02/11/2009 | Fer | Fer |
01/11/2009 | Dom | Dom |
31/10/2009 | Sab | Sab |
30/10/2009 | 1,7432 | 1,7440 |
29/10/2009 | 1,7428 | 1,7436 |
28/10/2009 | 1,7439 | 1,7447 |
27/10/2009 | 1,7334 | 1,7342 |
26/10/2009 | 1,7149 | 1,7157 |
25/10/2009 | Dom | Dom |
24/10/2009 | Sab | Sab |
23/10/2009 | 1,7105 | 1,7113 |
22/10/2009 | 1,7296 | 1,7304 |
21/10/2009 | 1,7432 | 1,7440 |
20/10/2009 | 1,7442 | 1,7450 |
19/10/2009 | 1,7122 | 1,7130 |
18/10/2009 | Dom | Dom |
17/10/2009 | Sab | Sab |
16/10/2009 | 1,7127 | 1,7135 |
15/10/2009 | 1,7029 | 1,7037 |
14/10/2009 | 1,7091 | 1,7099 |
13/10/2009 | 1,7290 | 1,7298 |
12/10/2009 | Fer | Fer |
11/10/2009 | Dom | Dom |
10/10/2009 | Sab | Sab |
09/10/2009 | 1,7381 | 1,7389 |
08/10/2009 | 1,7404 | 1,7412 |
07/10/2009 | 1,7587 | 1,7595 |
06/10/2009 | 1,7525 | 1,7533 |
05/10/2009 | 1,7665 | 1,7673 |
04/10/2009 | Dom | Dom |
03/10/2009 | Sab | Sab |
02/10/2009 | 1,7836 | 1,7844 |
01/10/2009 | 1,7786 | 1,7794 |
30/09/2009 | 1,7773 | 1,7781 |
29/09/2009 | 1,7920 | 1,7928 |
28/09/2009 | 1,7902 | 1,7910 |
27/09/2009 | Dom | Dom |
26/09/2009 | Sab | Sab |
25/09/2009 | 1,8009 | 1,8017 |
24/09/2009 | 1,7909 | 1,7917 |
23/09/2009 | 1,7908 | 1,7916 |
22/09/2009 | 1,8053 | 1,8061 |
21/09/2009 | 1,8164 | 1,8172 |
20/09/2009 | Dom | Dom |
19/09/2009 | Sab | Sab |
18/09/2009 | 1,8041 | 1,8049 |
17/09/2009 | 1,8086 | 1,8094 |
16/09/2009 | 1,7976 | 1,7984 |
15/09/2009 | 1,8079 | 1,8087 |
14/09/2009 | 1,8189 | 1,8197 |
13/09/2009 | Dom | Dom |
12/09/2009 | Sab | Sab |
11/09/2009 | 1,8171 | 1,8179 |
10/09/2009 | 1,8253 | 1,8261 |
09/09/2009 | 1,8272 | 1,8280 |
08/09/2009 | 1,8246 | 1,8254 |
07/09/2009 | Fer | Fer |
06/09/2009 | Dom | Dom |
05/09/2009 | Sab | Sab |
04/09/2009 | 1,8493 | 1,8501 |
03/09/2009 | 1,8694 | 1,8702 |
02/09/2009 | 1,9030 | 1,9038 |
01/09/2009 | 1,8821 | 1,8829 |
31/08/2009 | 1,8856 | 1,8864 |
30/08/2009 | Dom | Dom |
29/08/2009 | Sab | Sab |
28/08/2009 | 1,8732 | 1,8740 |
27/08/2009 | 1,8661 | 1,8669 |
26/08/2009 | 1,8662 | 1,8670 |
25/08/2009 | 1,8411 | 1,8419 |
24/08/2009 | 1,8331 | 1,8339 |
23/08/2009 | Dom | Dom |
22/08/2009 | Sab | Sab |
21/08/2009 | 1,8289 | 1,8297 |
20/08/2009 | 1,8426 | 1,8434 |
19/08/2009 | 1,8425 | 1,8433 |
18/08/2009 | 1,8566 | 1,8574 |
17/08/2009 | 1,8674 | 1,8682 |
16/08/2009 | Dom | Dom |
15/08/2009 | Sab | Sab |
14/08/2009 | 1,8377 | 1,8385 |
13/08/2009 | 1,8317 | 1,8325 |
12/08/2009 | 1,8378 | 1,8386 |
11/08/2009 | 1,8449 | 1,8457 |
10/08/2009 | 1,8404 | 1,8412 |
09/08/2009 | Dom | Dom |
08/08/2009 | Sab | Sab |
07/08/2009 | 1,8224 | 1,8232 |
06/08/2009 | 1,8340 | 1,8348 |
05/08/2009 | 1,8173 | 1,8181 |
04/08/2009 | 1,8264 | 1,8272 |
03/08/2009 | 1,8361 | 1,8369 |
02/08/2009 | Dom | Dom |
01/08/2009 | Sab | Sab |
31/07/2009 | 1,8718 | 1,8726 |
30/07/2009 | 1,8803 | 1,8811 |
29/07/2009 | 1,8974 | 1,8982 |
28/07/2009 | 1,8811 | 1,8819 |
27/07/2009 | 1,8829 | 1,8837 |
26/07/2009 | Dom | Dom |
25/07/2009 | Sab | Sab |
24/07/2009 | 1,8952 | 1,8960 |
23/07/2009 | 1,8914 | 1,8922 |
22/07/2009 | 1,9021 | 1,9029 |
21/07/2009 | 1,9035 | 1,9043 |
20/07/2009 | 1,9060 | 1,9068 |
19/07/2009 | Dom | Dom |
18/07/2009 | Sab | Sab |
17/07/2009 | 1,9282 | 1,9290 |
16/07/2009 | 1,9332 | 1,9340 |
15/07/2009 | 1,9412 | 1,9420 |
14/07/2009 | 1,9696 | 1,9704 |
13/07/2009 | 1,9887 | 1,9895 |
12/07/2009 | Dom | Dom |
11/07/2009 | Sab | Sab |
10/07/2009 | 2,0139 | 2,0147 |
09/07/2009 | 1,9913 | 1,9921 |
08/07/2009 | 1,9974 | 1,9982 |
07/07/2009 | 1,9633 | 1,9641 |
06/07/2009 | 1,9703 | 1,9711 |
05/07/2009 | Dom | Dom |
04/07/2009 | Sab | Sab |
03/07/2009 | 1,9466 | 1,9474 |
02/07/2009 | 1,9461 | 1,9469 |
01/07/2009 | 1,9334 | 1,9342 |
30/06/2009 | 1,9508 | 1,9516 |
29/06/2009 | 1,9479 | 1,9487 |
28/06/2009 | Dom | Dom |
27/06/2009 | Sab | Sab |
26/06/2009 | 1,9388 | 1,9396 |
25/06/2009 | 1,9554 | 1,9562 |
24/06/2009 | 1,9716 | 1,9724 |
23/06/2009 | 2,0011 | 2,0019 |
22/06/2009 | 2,0066 | 2,0074 |
21/06/2009 | Dom | Dom |
20/06/2009 | Sab | Sab |
19/06/2009 | 1,9584 | 1,9592 |
18/06/2009 | 1,9701 | 1,9709 |
17/06/2009 | 1,9776 | 1,9784 |
16/06/2009 | 1,9453 | 1,9461 |
15/06/2009 | 1,9450 | 1,9458 |
14/06/2009 | Dom | Dom |
13/06/2009 | Sab | Sab |
12/06/2009 | 1,9293 | 1,9301 |
11/06/2009 | Fer | Fer |
10/06/2009 | 1,9466 | 1,9474 |
09/06/2009 | 1,9377 | 1,9385 |
08/06/2009 | 1,9696 | 1,9704 |
07/06/2009 | Dom | Dom |
06/06/2009 | Sab | Sab |
05/06/2009 | 1,9526 | 1,9534 |
04/06/2009 | 1,9489 | 1,9497 |
03/06/2009 | 1,9592 | 1,9600 |
02/06/2009 | 1,9362 | 1,9370 |
01/06/2009 | 1,9432 | 1,9440 |
31/05/2009 | Dom | Dom |
30/05/2009 | Sab | Sab |
29/05/2009 | 1,9722 | 1,9730 |
28/05/2009 | 2,0136 | 2,0144 |
27/05/2009 | 2,0087 | 2,0095 |
26/05/2009 | 2,0253 | 2,0261 |
25/05/2009 | 2,0226 | 2,0234 |
24/05/2009 | Dom | Dom |
23/05/2009 | Sab | Sab |
22/05/2009 | 2,0271 | 2,0279 |
21/05/2009 | 2,0256 | 2,0264 |
20/05/2009 | 2,0191 | 2,0199 |
19/05/2009 | 2,0480 | 2,0488 |
18/05/2009 | 2,0776 | 2,0784 |
17/05/2009 | Dom | Dom |
16/05/2009 | Sab | Sab |
15/05/2009 | 2,0754 | 2,0762 |
14/05/2009 | 2,0921 | 2,0929 |
13/05/2009 | 2,0984 | 2,0992 |
12/05/2009 | 2,0641 | 2,0649 |
11/05/2009 | 2,0571 | 2,0579 |
10/05/2009 | Dom | Dom |
09/05/2009 | Sab | Sab |
08/05/2009 | 2,0742 | 2,0750 |
07/05/2009 | 2,0976 | 2,0984 |
06/05/2009 | 2,1205 | 2,1213 |
05/05/2009 | 2,1468 | 2,1476 |
04/05/2009 | 2,1361 | 2,1369 |
03/05/2009 | Dom | Dom |
02/05/2009 | Sab | Sab |
01/05/2009 | Fer | Fer |
30/04/2009 | 2,1775 | 2,1783 |
29/04/2009 | 2,1830 | 2,1838 |
28/04/2009 | 2,2029 | 2,2037 |
27/04/2009 | 2,2157 | 2,2165 |
26/04/2009 | Dom | Dom |
25/04/2009 | Sab | Sab |
24/04/2009 | 2,1925 | 2,1933 |
23/04/2009 | 2,2099 | 2,2107 |
22/04/2009 | 2,2120 | 2,2128 |
21/04/2009 | Fer | Fer |
20/04/2009 | 2,2342 | 2,2350 |
19/04/2009 | Dom | Dom |
18/04/2009 | Sab | Sab |
17/04/2009 | 2,1856 | 2,1864 |
16/04/2009 | 2,1783 | 2,1791 |
15/04/2009 | 2,1984 | 2,1992 |
14/04/2009 | 2,1868 | 2,1876 |
13/04/2009 | 2,1691 | 2,1699 |
12/04/2009 | Dom | Dom |
11/04/2009 | Sab | Sab |
10/04/2009 | Fer | Fer |
09/04/2009 | 2,1758 | 2,1766 |
08/04/2009 | 2,2006 | 2,2014 |
07/04/2009 | 2,2241 | 2,2249 |
06/04/2009 | 2,2244 | 2,2252 |
05/04/2009 | Dom | Dom |
04/04/2009 | Sab | Sab |
03/04/2009 | 2,2064 | 2,2072 |
02/04/2009 | 2,2347 | 2,2355 |
01/04/2009 | 2,2891 | 2,2899 |
31/03/2009 | 2,3144 | 2,3152 |
30/03/2009 | 2,3289 | 2,3297 |
29/03/2009 | Dom | Dom |
28/03/2009 | Sab | Sab |
27/03/2009 | 2,2737 | 2,2745 |
26/03/2009 | 2,2367 | 2,2375 |
25/03/2009 | 2,2427 | 2,2435 |
24/03/2009 | 2,2559 | 2,2567 |
23/03/2009 | 2,2497 | 2,2505 |
22/03/2009 | Dom | Dom |
21/03/2009 | Sab | Sab |
20/03/2009 | 2,2559 | 2,2567 |
19/03/2009 | 2,2371 | 2,2379 |
18/03/2009 | 2,2798 | 2,2806 |
17/03/2009 | 2,2825 | 2,2833 |
16/03/2009 | 2,2697 | 2,2705 |
15/03/2009 | Dom | Dom |
14/03/2009 | Sab | Sab |
13/03/2009 | 2,3004 | 2,3012 |
12/03/2009 | 2,3150 | 2,3158 |
11/03/2009 | 2,3358 | 2,3366 |
10/03/2009 | 2,3507 | 2,3515 |
09/03/2009 | 2,3773 | 2,3781 |
08/03/2009 | Dom | Dom |
07/03/2009 | Sab | Sab |
06/03/2009 | 2,3760 | 2,3768 |
05/03/2009 | 2,3814 | 2,3822 |
04/03/2009 | 2,3909 | 2,3917 |
03/03/2009 | 2,4210 | 2,4218 |
02/03/2009 | 2,4113 | 2,4121 |
01/03/2009 | Dom | Dom |
28/02/2009 | Sab | Sab |
27/02/2009 | 2,3776 | 2,3784 |
26/02/2009 | 2,3495 | 2,3503 |
25/02/2009 | 2,3806 | 2,3814 |
24/02/2009 | Fer | Fer |
23/02/2009 | Fer | Fer |
22/02/2009 | Dom | Dom |
21/02/2009 | Sab | Sab |
20/02/2009 | 2,3908 | 2,3916 |
19/02/2009 | 2,3241 | 2,3249 |
18/02/2009 | 2,3388 | 2,3396 |
17/02/2009 | 2,3123 | 2,3131 |
16/02/2009 | 2,2711 | 2,2719 |
15/02/2009 | Dom | Dom |
14/02/2009 | Sab | Sab |
13/02/2009 | 2,2672 | 2,2680 |
12/02/2009 | 2,2901 | 2,2909 |
11/02/2009 | 2,2862 | 2,2870 |
10/02/2009 | 2,2520 | 2,2528 |
09/02/2009 | 2,2438 | 2,2446 |
08/02/2009 | Dom | Dom |
07/02/2009 | Sab | Sab |
06/02/2009 | 2,2650 | 2,2658 |
05/02/2009 | 2,3057 | 2,3065 |
04/02/2009 | 2,2986 | 2,2994 |
03/02/2009 | 2,3136 | 2,3144 |
02/02/2009 | 2,3467 | 2,3475 |
01/02/2009 | Dom | Dom |
31/01/2009 | Sab | Sab |
30/01/2009 | 2,3154 | 2,3162 |
29/01/2009 | 2,2753 | 2,2761 |
28/01/2009 | 2,2974 | 2,2982 |
27/01/2009 | 2,3101 | 2,3109 |
26/01/2009 | 2,3141 | 2,3149 |
25/01/2009 | Dom | Dom |
24/01/2009 | Sab | Sab |
23/01/2009 | 2,3560 | 2,3568 |
22/01/2009 | 2,3291 | 2,3299 |
21/01/2009 | 2,3536 | 2,3544 |
20/01/2009 | 2,3540 | 2,3548 |
19/01/2009 | 2,3298 | 2,3306 |
18/01/2009 | Dom | Dom |
17/01/2009 | Sab | Sab |
16/01/2009 | 2,3240 | 2,3248 |
15/01/2009 | 2,3795 | 2,3803 |
14/01/2009 | 2,3333 | 2,3341 |
13/01/2009 | 2,3075 | 2,3083 |
12/01/2009 | 2,2961 | 2,2969 |
11/01/2009 | Dom | Dom |
10/01/2009 | Sab | Sab |
09/01/2009 | 2,2859 | 2,2867 |
08/01/2009 | 2,2675 | 2,2683 |
07/01/2009 | 2,2166 | 2,2174 |
06/01/2009 | 2,1881 | 2,1889 |
05/01/2009 | 2,2772 | 2,2780 |
04/01/2009 | Dom | Dom |
03/01/2009 | Sab | Sab |
02/01/2009 | 2,3290 | 2,3298 |
01/01/2009 | Fer | Fer |
31/12/2008 | 2,3362 | 2,3370 |
30/12/2008 | 2,3362 | 2,3370 |
29/12/2008 | 2,3948 | 2,3956 |
28/12/2008 | Dom | Dom |
27/12/2008 | Sab | Sab |
26/12/2008 | 2,3605 | 2,3613 |
25/12/2008 | Fer | Fer |
24/12/2008 | 2,3743 | 2,3751 |
23/12/2008 | 2,3821 | 2,3829 |
22/12/2008 | 2,3732 | 2,3740 |
21/12/2008 | Dom | Dom |
20/12/2008 | Sab | Sab |
19/12/2008 | 2,3851 | 2,3859 |
18/12/2008 | 2,3564 | 2,3572 |
17/12/2008 | 2,3568 | 2,3576 |
16/12/2008 | 2,3775 | 2,3783 |
15/12/2008 | 2,3682 | 2,3690 |
14/12/2008 | Dom | Dom |
13/12/2008 | Sab | Sab |
12/12/2008 | 2,3912 | 2,3920 |
11/12/2008 | 2,3389 | 2,3397 |
10/12/2008 | 2,4675 | 2,4683 |
09/12/2008 | 2,4821 | 2,4829 |
08/12/2008 | 2,4681 | 2,4689 |
07/12/2008 | Dom | Dom |
06/12/2008 | Sab | Sab |
05/12/2008 | 2,4996 | 2,5004 |
04/12/2008 | 2,4897 | 2,4905 |
03/12/2008 | 2,4205 | 2,4213 |
02/12/2008 | 2,3449 | 2,3457 |
01/12/2008 | 2,3557 | 2,3565 |
30/11/2008 | Dom | Dom |
29/11/2008 | Sab | Sab |
28/11/2008 | 2,3323 | 2,3331 |
27/11/2008 | 2,2649 | 2,2657 |
26/11/2008 | 2,3213 | 2,3221 |
25/11/2008 | 2,3048 | 2,3056 |
24/11/2008 | 2,3492 | 2,3500 |
23/11/2008 | Dom | Dom |
22/11/2008 | Sab | Sab |
21/11/2008 | 2,4269 | 2,4277 |
20/11/2008 | 2,3954 | 2,3962 |
19/11/2008 | 2,3758 | 2,3766 |
18/11/2008 | 2,2988 | 2,2996 |
17/11/2008 | 2,2932 | 2,2940 |
16/11/2008 | Dom | Dom |
15/11/2008 | Sab | Sab |
14/11/2008 | 2,2792 | 2,2800 |
13/11/2008 | 2,3306 | 2,3314 |
12/11/2008 | 2,2624 | 2,2632 |
11/11/2008 | 2,2002 | 2,2010 |
10/11/2008 | 2,1327 | 2,1335 |
09/11/2008 | Dom | Dom |
08/11/2008 | Sab | Sab |
07/11/2008 | 2,1605 | 2,1613 |
06/11/2008 | 2,1585 | 2,1593 |
05/11/2008 | 2,1202 | 2,1210 |
04/11/2008 | 2,1219 | 2,1227 |
03/11/2008 | 2,1810 | 2,1818 |
02/11/2008 | Dom | Dom |
01/11/2008 | Sab | Sab |
31/10/2008 | 2,1145 | 2,1153 |
30/10/2008 | 2,1143 | 2,1151 |
29/10/2008 | 2,1312 | 2,1320 |
28/10/2008 | 2,1692 | 2,1700 |
27/10/2008 | 2,2516 | 2,2524 |
26/10/2008 | Dom | Dom |
25/10/2008 | Sab | Sab |
24/10/2008 | 2,3104 | 2,3112 |
23/10/2008 | 2,3139 | 2,3147 |
22/10/2008 | 2,3642 | 2,3650 |
21/10/2008 | 2,1933 | 2,1941 |
20/10/2008 | 2,1166 | 2,1174 |
19/10/2008 | Dom | Dom |
18/10/2008 | Sab | Sab |
17/10/2008 | 2,1012 | 2,1020 |
16/10/2008 | 2,1846 | 2,1854 |
15/10/2008 | 2,1543 | 2,1551 |
14/10/2008 | 2,0781 | 2,0789 |
13/10/2008 | 2,1554 | 2,1562 |
12/10/2008 | Dom | Dom |
11/10/2008 | Sab | Sab |
10/10/2008 | 2,2872 | 2,2880 |
09/10/2008 | 2,1810 | 2,1818 |
08/10/2008 | 2,3916 | 2,3924 |
07/10/2008 | 2,1875 | 2,1883 |
06/10/2008 | 2,1761 | 2,1769 |
05/10/2008 | Dom | Dom |
04/10/2008 | Sab | Sab |
03/10/2008 | 2,0532 | 2,0540 |
02/10/2008 | 2,0073 | 2,0081 |
01/10/2008 | 1,9205 | 1,9213 |
30/09/2008 | 1,9135 | 1,9143 |
29/09/2008 | 1,9551 | 1,9559 |
28/09/2008 | Dom | Dom |
27/09/2008 | Sab | Sab |
26/09/2008 | 1,8547 | 1,8555 |
25/09/2008 | 1,8269 | 1,8277 |
24/09/2008 | 1,8437 | 1,8445 |
23/09/2008 | 1,8234 | 1,8242 |
22/09/2008 | 1,7981 | 1,7989 |
21/09/2008 | Dom | Dom |
20/09/2008 | Sab | Sab |
19/09/2008 | 1,839 | 1,8398 |
18/09/2008 | 1,9151 | 1,9159 |
17/09/2008 | 1,8652 | 1,8660 |
16/09/2008 | 1,8402 | 1,8410 |
15/09/2008 | 1,8117 | 1,8125 |
14/09/2008 | Dom | Dom |
13/09/2008 | Sab | Sab |
12/09/2008 | 1,7904 | 1,7912 |
11/09/2008 | 1,8247 | 1,8255 |
10/09/2008 | 1,7850 | 1,7858 |
09/09/2008 | 1,7536 | 1,7544 |
08/09/2008 | 1,7274 | 1,7282 |
07/09/2008 | Dom | Dom |
06/09/2008 | Sab | Sab |
05/09/2008 | 1,7297 | 1,7305 |
04/09/2008 | 1,7002 | 1,7010 |
03/09/2008 | 1,6720 | 1,6728 |
02/09/2008 | 1,6594 | 1,6602 |
01/09/2008 | 1,6439 | 1,6447 |
31/08/2008 | Dom | Dom |
30/08/2008 | Sab | Sab |
29/08/2008 | 1,6336 | 1,6344 |
28/08/2008 | 1,6254 | 1,6262 |
27/08/2008 | 1,6205 | 1,6213 |
26/08/2008 | 1,6367 | 1,6375 |
25/08/2008 | 1,6320 | 1,6340 |
24/08/2008 | Dom | Dom |
23/08/2008 | Sab | Sab |
22/08/2008 | 1,6209 | 1,6217 |
21/08/2008 | 1,6135 | 1,6143 |
20/08/2008 | 1,6199 | 1,6207 |
19/08/2008 | 1,6335 | 1,6343 |
18/08/2008 | 1,6341 | 1,6349 |
17/08/2008 | Dom | Dom |
16/08/2008 | Sab | Sab |
15/08/2008 | 1,6381 | 1,6389 |
14/08/2008 | 1,6196 | 1,6204 |
13/08/2008 | 1,6203 | 1,6211 |
12/08/2008 | 1,6153 | 1,6161 |
11/08/2008 | 1,614 | 1,6148 |
10/08/2008 | Dom | Dom |
09/08/2008 | Sab | Sab |
08/08/2008 | 1,6128 | 1,6136 |
07/08/2008 | 1,5835 | 1,5843 |
06/08/2008 | 1,5774 | 1,5782 |
05/08/2008 | 1,5724 | 1,5732 |
04/08/2008 | 1,5651 | 1,5659 |
03/08/2008 | Dom | Dom |
02/08/2008 | Sab | Sab |
01/08/2008 | 1,5585 | 1,5593 |
31/07/2008 | 1,5658 | 1,5666 |
30/07/2008 | 1,5633 | 1,5641 |
29/07/2008 | 1,5722 | 1,573 |
28/07/2008 | 1,5746 | 1,5754 |
27/07/2008 | Dom | Dom |
26/07/2008 | Sab | Sab |
25/07/2008 | 1,5737 | 1,5745 |
24/07/2008 | 1,5773 | 1,5781 |
23/07/2008 | 1,5826 | 1,5834 |
22/07/2008 | 1,5803 | 1,5811 |
21/07/2008 | 1,581 | 1,5818 |
20/07/2008 | Dom | Dom |
19/07/2008 | Sab | Sab |
18/07/2008 | 1,593 | 1,5938 |
17/07/2008 | 1,5905 | 1,5913 |
16/07/2008 | 1,5952 | 1,596 |
15/07/2008 | 1,5902 | 1,591 |
14/07/2008 | 1,5934 | 1,5942 |
13/07/2008 | Dom | Dom |
12/07/2008 | Sab | Sab |
11/07/2008 | 1,6024 | 1,6032 |
10/07/2008 | 1,6139 | 1,6147 |
09/07/2008 | 1,6084 | 1,6092 |
08/07/2008 | 1,6019 | 1,6027 |
07/07/2008 | 1,6033 | 1,6041 |
06/07/2008 | Dom | Dom |
05/07/2008 | Sab | Sab |
04/07/2008 | 1,6092 | 1,61 |
03/07/2008 | 1,6081 | 1,6089 |
02/07/2008 | 1,5985 | 1,5993 |
01/07/2008 | 1,6053 | 1,6061 |
30/06/2008 | 1,5911 | 1,5919 |
29/06/2008 | Dom | Dom |
28/06/2008 | Sab | Sab |
27/06/2008 | 1,6069 | 1,6077 |
26/06/2008 | 1,5943 | 1,5951 |
25/06/2008 | 1,5993 | 1,6001 |
24/06/2008 | 1,6038 | 1,6046 |
23/06/2008 | 1,6109 | 1,6117 |
22/06/2008 | Dom | Dom |
21/06/2008 | Sab | Sab |
20/06/2008 | 1,6034 | 1,6042 |
19/06/2008 | 1,6043 | 1,6051 |
18/06/2008 | 1,6105 | 1,6113 |
17/06/2008 | 1,6119 | 1,6127 |
16/06/2008 | 1,6269 | 1,6277 |
15/06/2008 | Dom | Dom |
14/06/2008 | Sab | Sab |
13/06/2008 | 1,636 | 1,6368 |
12/06/2008 | 1,6392 | 1,64 |
11/06/2008 | 1,642 | 1,6428 |
10/06/2008 | 1,6384 | 1,6392 |
09/06/2008 | 1,6257 | 1,6265 |
08/06/2008 | Dom | Dom |
07/06/2008 | Sab | Sab |
06/06/2008 | 1,6274 | 1,6282 |
05/06/2008 | 1,6254 | 1,6262 |
04/06/2008 | 1,6299 | 1,6307 |
03/06/2008 | 1,6207 | 1,6215 |
02/06/2008 | 1,6312 | 1,632 |
01/06/2008 | Dom | Dom |
31/05/2008 | Sab | Sab |
30/05/2008 | 1,6286 | 1,6294 |
29/05/2008 | 1,6488 | 1,6496 |
28/05/2008 | 1,6622 | 1,663 |
27/05/2008 | 1,6673 | 1,6681 |
26/05/2008 | 1,6602 | 1,661 |
25/05/2008 | Dom | Dom |
24/05/2008 | Sab | Sab |
23/05/2008 | 1,6539 | 1,6547 |
22/05/2008 | Fer | Fer |
21/05/2008 | 1,6484 | 1,6492 |
20/05/2008 | 1,6562 | 1,657 |
19/05/2008 | 1,6452 | 1,646 |
18/05/2008 | Dom | Dom |
17/05/2008 | Sab | Sab |
16/05/2008 | 1,6426 | 1,6434 |
15/05/2008 | 1,6593 | 1,6601 |
14/05/2008 | 1,6633 | 1,6641 |
13/05/2008 | 1,6575 | 1,6583 |
12/05/2008 | 1,6735 | 1,6743 |
11/05/2008 | Dom | Dom |
10/05/2008 | Sab | Sab |
09/05/2008 | 1,6941 | 1,6949 |
08/05/2008 | 1,6928 | 1,6936 |
07/05/2008 | 1,6733 | 1,6741 |
06/05/2008 | 1,6607 | 1,6615 |
05/05/2008 | 1,657 | 1,6578 |
04/05/2008 | Dom | Dom |
03/05/2008 | Sab | Sab |
02/05/2008 | 1,6498 | 1,6506 |
01/05/2008 | Fer | Fer |
30/04/2008 | 1,6864 | 1,6872 |
29/04/2008 | 1,705 | 1,7058 |
28/04/2008 | 1,6756 | 1,6764 |
27/04/2008 | Dom | Dom |
26/04/2008 | Sab | Sab |
25/04/2008 | 1,668 | 1,6688 |
24/04/2008 | 1,6679 | 1,6687 |
23/04/2008 | 1,6574 | 1,6582 |
22/04/2008 | 1,6567 | 1,6575 |
21/04/2008 | Fer | Fer |
20/04/2008 | Dom | Dom |
19/04/2008 | Sab | Sab |
18/04/2008 | 1,6685 | 1,6693 |
17/04/2008 | 1,658 | 1,6588 |
16/04/2008 | 1,6691 | 1,6699 |
15/04/2008 | 1,6814 | 1,6822 |
14/04/2008 | 1,6859 | 1,6867 |
13/04/2008 | Dom | Dom |
12/04/2008 | Sab | Sab |
11/04/2008 | 1,6868 | 1,6876 |
10/04/2008 | 1,6814 | 1,6822 |
09/04/2008 | 1,687 | 1,6878 |
08/04/2008 | 1,703 | 1,7038 |
07/04/2008 | 1,6982 | 1,699 |
06/04/2008 | Dom | Dom |
05/04/2008 | Sab | Sab |
04/04/2008 | 1,7109 | 1,7117 |
03/04/2008 | 1,7244 | 1,7252 |
02/04/2008 | 1,7265 | 1,7273 |
01/04/2008 | 1,7526 | 1,7534 |
31/03/2008 | 1,7483 | 1,7491 |
30/03/2008 | Dom | Dom |
29/03/2008 | Sab | Sab |
28/03/2008 | 1,7448 | 1,7456 |
27/03/2008 | 1,7337 | 1,7345 |
26/03/2008 | 1,728 | 1,7288 |
25/03/2008 | 1,7333 | 1,7341 |
24/03/2008 | 1,7399 | 1,7407 |
23/03/2008 | Dom | Dom |
22/03/2008 | Sab | Sab |
21/03/2008 | Fer | Fer |
20/03/2008 | 1,7416 | 1,7424 |
19/03/2008 | 1,7037 | 1,7045 |
18/03/2008 | 1,6999 | 1,7007 |
17/03/2008 | 1,724 | 1,7248 |
16/03/2008 | Dom | Dom |
15/03/2008 | Sab | Sab |
14/03/2008 | 1,6939 | 1,6947 |
13/03/2008 | 1,6963 | 1,6971 |
12/03/2008 | 1,6788 | 1,6796 |
11/03/2008 | 1,6939 | 1,6947 |
10/03/2008 | 1,6988 | 1,6996 |
09/03/2008 | Dom | Dom |
08/03/2008 | Sab | Sab |
07/03/2008 | 1,6833 | 1,6841 |
06/03/2008 | 1,6712 | 1,672 |
05/03/2008 | 1,6692 | 1,67 |
04/03/2008 | 1,6722 | 1,673 |
03/03/2008 | 1,6808 | 1,6816 |
02/03/2008 | Dom | Dom |
01/03/2008 | Sab | Sab |
29/02/2008 | 1,6825 | 1,6833 |
28/02/2008 | 1,6715 | 1,6723 |
27/02/2008 | 1,6707 | 1,6715 |
26/02/2008 | 1,6874 | 1,6882 |
25/02/2008 | 1,7054 | 1,7062 |
24/02/2008 | Dom | Dom |
23/02/2008 | Sab | Sab |
22/02/2008 | 1,7032 | 1,704 |
21/02/2008 | 1,7096 | 1,7104 |
20/02/2008 | 1,7343 | 1,7351 |
19/02/2008 | 1,7321 | 1,7329 |
18/02/2008 | 1,7386 | 1,7394 |
17/02/2008 | Dom | Dom |
16/02/2008 | Sab | Sab |
15/02/2008 | 1,7533 | 1,7541 |
14/02/2008 | 1,7461 | 1,7469 |
13/02/2008 | 1,7451 | 1,7459 |
12/02/2008 | 1,747 | 1,7478 |
11/02/2008 | 1,7593 | 1,7601 |
10/02/2008 | Dom | Dom |
09/02/2008 | Sab | Sab |
08/02/2008 | 1,7673 | 1,7681 |
07/02/2008 | 1,7619 | 1,7627 |
06/02/2008 | 1,7523 | 1,7531 |
05/02/2008 | Fer | Fer |
04/02/2008 | Fer | Fer |
03/02/2008 | Dom | Dom |
02/02/2008 | Sab | Sab |
01/02/2008 | 1,7443 | 1,7451 |
31/01/2008 | 1,7595 | 1,7603 |
30/01/2008 | 1,7794 | 1,7802 |
29/01/2008 | 1,7754 | 1,7762 |
28/01/2008 | 1,7898 | 1,7906 |
27/01/2008 | Dom | Dom |
26/01/2008 | Sab | Sab |
25/01/2008 | 1,7904 | 1,7912 |
24/01/2008 | 1,7875 | 1,7883 |
23/01/2008 | 1,8139 | 1,8147 |
22/01/2008 | 1,8033 | 1,8041 |
21/01/2008 | 1,8293 | 1,8301 |
20/01/2008 | Dom | Dom |
19/01/2008 | Sab | Sab |
18/01/2008 | 1,7842 | 1,785 |
17/01/2008 | 1,7679 | 1,7687 |
16/01/2008 | 1,7622 | 1,763 |
15/01/2008 | 1,7442 | 1,745 |
14/01/2008 | 1,7406 | 1,7414 |
13/01/2008 | Dom | Dom |
12/01/2008 | Sab | Sab |
11/01/2008 | 1,7528 | 1,7536 |
10/01/2008 | 1,762 | 1,7628 |
09/01/2008 | 1,7683 | 1,7691 |
08/01/2008 | 1,7546 | 1,7554 |
07/01/2008 | 1,7667 | 1,7675 |
06/01/2008 | Dom | Dom |
05/01/2008 | Sab | Sab |
04/01/2008 | 1,7566 | 1,7574 |
03/01/2008 | 1,7561 | 1,7569 |
02/01/2008 | 1,7714 | 1,7722 |
01/01/2008 | Fer | Fer |
31/12/2007 | 1,7705 | 1,7713 |
30/12/2007 | Dom | Dom |
29/12/2007 | Sab | Sab |
28/12/2007 | 1,7705 | 1,7713 |
27/12/2007 | 1,7663 | 1,7671 |
26/12/2007 | 1,7787 | 1,7795 |
25/12/2007 | Fer | Fer |
24/12/2007 | 1,7901 | 1,7909 |
23/12/2007 | Dom | Dom |
22/12/2007 | Sab | Sab |
21/12/2007 | 1,7958 | 1,7966 |
20/12/2007 | 1,8024 | 1,8032 |
19/12/2007 | 1,8011 | 1,8019 |
18/12/2007 | 1,8083 | 1,8091 |
17/12/2007 | 1,8115 | 1,8123 |
16/12/2007 | Dom | Dom |
15/12/2007 | Sab | Sab |
14/12/2007 | 1,7951 | 1,7959 |
13/12/2007 | 1,7738 | 1,7746 |
12/12/2007 | 1,7616 | 1,7624 |
11/12/2007 | 1,7642 | 1,765 |
10/12/2007 | 1,7612 | 1,762 |
09/12/2007 | Dom | Dom |
08/12/2007 | Sab | Sab |
07/12/2007 | 1,7608 | 1,7616 |
06/12/2007 | 1,7865 | 1,7873 |
05/12/2007 | 1,7948 | 1,7956 |
04/12/2007 | 1,8225 | 1,8233 |
03/12/2007 | 1,788 | 1,7888 |
02/12/2007 | Dom | Dom |
01/12/2007 | Sab | Sab |
30/11/2007 | 1,7829 | 1,7837 |
29/11/2007 | 1,7897 | 1,7905 |
28/11/2007 | 1,801 | 1,8018 |
27/11/2007 | 1,8493 | 1,8501 |
26/11/2007 | 1,8102 | 1,811 |
25/11/2007 | Dom | Dom |
24/11/2007 | Sab | Sab |
23/11/2007 | 1,7954 | 1,7962 |
22/11/2007 | 1,7739 | 1,7747 |
21/11/2007 | 1,7858 | 1,7866 |
20/11/2007 | 1,7639 | 1,7647 |
19/11/2007 | 1,7585 | 1,7593 |
18/11/2007 | Dom | Dom |
17/11/2007 | Sab | Sab |
16/11/2007 | 1,7406 | 1,7414 |
15/11/2007 | Fer | Fer |
14/11/2007 | 1,737 | 1,7378 |
13/11/2007 | 1,7674 | 1,7682 |
12/11/2007 | 1,7732 | 1,774 |
11/11/2007 | Dom | Dom |
10/11/2007 | Sab | Sab |
09/11/2007 | 1,7482 | 1,749 |
08/11/2007 | 1,7346 | 1,7354 |
07/11/2007 | 1,7392 | 1,74 |
06/11/2007 | 1,7317 | 1,7325 |
05/11/2007 | 1,7548 | 1,7556 |
04/11/2007 | Dom | Dom |
03/11/2007 | Sab | Sab |
02/11/2007 | Fer | Fer |
01/11/2007 | 1,7452 | 1,746 |
31/10/2007 | 1,7432 | 1,744 |
30/10/2007 | 1,7544 | 1,7552 |
29/10/2007 | 1,7587 | 1,7595 |
28/10/2007 | Dom | Dom |
27/10/2007 | Sab | Sab |
26/10/2007 | 1,7744 | 1,7752 |
25/10/2007 | 1,7888 | 1,7896 |
24/10/2007 | 1,7961 | 1,7969 |
23/10/2007 | 1,7999 | 1,8007 |
22/10/2007 | 1,8198 | 1,8206 |
21/10/2007 | Dom | Dom |
20/10/2007 | Sab | Sab |
19/10/2007 | 1,7956 | 1,7964 |
18/10/2007 | 1,8063 | 1,8071 |
17/10/2007 | 1,813 | 1,8138 |
16/10/2007 | 1,8234 | 1,8242 |
15/10/2007 | 1,807 | 1,8078 |
14/10/2007 | Dom | Dom |
13/10/2007 | Sab | Sab |
12/10/2007 | Fer | Fer |
11/10/2007 | 1,7912 | 1,792 |
10/10/2007 | 1,804 | 1,8048 |
09/10/2007 | 1,81 | 1,8108 |
08/10/2007 | 1,8125 | 1,8133 |
07/10/2007 | Dom | Dom |
06/10/2007 | Sab | Sab |
05/10/2007 | 1,8084 | 1,8092 |
04/10/2007 | 1,8276 | 1,8284 |
03/10/2007 | 1,8266 | 1,8274 |
02/10/2007 | 1,8227 | 1,8235 |
01/10/2007 | 1,8217 | 1,8225 |
30/09/2007 | Dom | Dom |
29/09/2007 | Sab | Sab |
28/09/2007 | 1,8381 | 1,8389 |
27/09/2007 | 1,8401 | 1,8409 |
26/09/2007 | 1,8485 | 1,8493 |
25/09/2007 | 1,8648 | 1,8656 |
24/09/2007 | 1,8686 | 1,8694 |
23/09/2007 | Dom | Dom |
22/09/2007 | Sab | Sab |
21/09/2007 | 1,861 | 1,8618 |
20/09/2007 | 1,8629 | 1,8637 |
19/09/2007 | 1,8631 | 1,8639 |
18/09/2007 | 1,8952 | 1,896 |
17/09/2007 | 1,9115 | 1,9123 |
16/09/2007 | Dom | Dom |
15/09/2007 | Sab | Sab |
14/09/2007 | 1,9023 | 1,9031 |
13/09/2007 | 1,8983 | 1,8991 |
12/09/2007 | 1,9117 | 1,9125 |
11/09/2007 | 1,9296 | 1,9304 |
10/09/2007 | 1,9583 | 1,9591 |
09/09/2007 | Dom | Dom |
08/09/2007 | Sab | Sab |
07/09/2007 | Fer | Fer |
06/09/2007 | 1,9537 | 1,9545 |
05/09/2007 | 1,9632 | 1,964 |
04/09/2007 | 1,952 | 1,9528 |
03/09/2007 | 1,9539 | 1,9547 |
02/09/2007 | Dom | Dom |
01/09/2007 | Sab | Sab |
31/08/2007 | 1,9612 | 1,962 |
30/08/2007 | 1,9769 | 1,9777 |
29/08/2007 | 1,9856 | 1,9864 |
28/08/2007 | 1,9841 | 1,9849 |
27/08/2007 | 1,9481 | 1,9489 |
26/08/2007 | Dom | Dom |
25/08/2007 | Sab | Sab |
24/08/2007 | 1,9847 | 1,9855 |
23/08/2007 | 1,9931 | 1,9939 |
22/08/2007 | 2,0165 | 2,0173 |
21/08/2007 | 2,0377 | 2,0385 |
20/08/2007 | 2,0272 | 2,028 |
19/08/2007 | Dom | Dom |
18/08/2007 | Sab | Sab |
17/08/2007 | 2,0368 | 2,0376 |
16/08/2007 | 2,1116 | 2,1124 |
15/08/2007 | 2,0035 | 2,0043 |
14/08/2007 | 1,9801 | 1,9809 |
13/08/2007 | 1,9403 | 1,9411 |
12/08/2007 | Dom | Dom |
11/08/2007 | Sab | Sab |
10/08/2007 | 1,9542 | 1,955 |
09/08/2007 | 1,9183 | 1,9191 |
08/08/2007 | 1,8858 | 1,8866 |
07/08/2007 | 1,9069 | 1,9077 |
06/08/2007 | 1,9098 | 1,9106 |
05/08/2007 | Dom | Dom |
04/08/2007 | Sab | Sab |
03/08/2007 | 1,8806 | 1,8814 |
02/08/2007 | 1,8721 | 1,8729 |
01/08/2007 | 1,8848 | 1,8856 |
31/07/2007 | 1,8768 | 1,8776 |
30/07/2007 | 1,8801 | 1,8809 |
29/07/2007 | Dom | Dom |
28/07/2007 | Sab | Sab |
27/07/2007 | 1,9061 | 1,9069 |
26/07/2007 | 1,9046 | 1,9054 |
25/07/2007 | 1,8635 | 1,8643 |
24/07/2007 | 1,8517 | 1,8525 |
23/07/2007 | 1,844 | 1,8448 |
22/07/2007 | Dom | Dom |
21/07/2007 | Sab | Sab |
20/07/2007 | 1,8598 | 1,8606 |
19/07/2007 | 1,8528 | 1,8536 |
18/07/2007 | 1,8601 | 1,8609 |
17/07/2007 | 1,8613 | 1,8621 |
16/07/2007 | 1,8639 | 1,8647 |
15/07/2007 | Dom | Dom |
14/07/2007 | Sab | Sab |
13/07/2007 | 1,8676 | 1,8684 |
12/07/2007 | 1,8759 | 1,8767 |
11/07/2007 | 1,8892 | 1,89 |
10/07/2007 | 1,8939 | 1,8947 |
09/07/2007 | 1,8984 | 1,8992 |
08/07/2007 | Dom | Dom |
07/07/2007 | Sab | Sab |
06/07/2007 | 1,9025 | 1,9033 |
05/07/2007 | 1,9149 | 1,9157 |
04/07/2007 | 1,9091 | 1,9099 |
03/07/2007 | 1,9114 | 1,9122 |
02/07/2007 | 1,9168 | 1,9176 |
01/07/2007 | Dom | Dom |
30/06/2007 | Sab | Sab |
29/06/2007 | 1,9254 | 1,9262 |
28/06/2007 | 1,9248 | 1,9256 |
27/06/2007 | 1,9491 | 1,9499 |
26/06/2007 | 1,948 | 1,9488 |
25/06/2007 | 1,9371 | 1,9379 |
24/06/2007 | Dom | Dom |
23/06/2007 | Sab | Sab |
22/06/2007 | 1,9326 | 1,9334 |
21/06/2007 | 1,9189 | 1,9197 |
20/06/2007 | 1,919 | 1,9198 |
19/06/2007 | 1,905 | 1,9058 |
18/06/2007 | 1,9039 | 1,9047 |
17/06/2007 | Dom | Dom |
16/06/2007 | Sab | Sab |
15/06/2007 | 1,9089 | 1,9097 |
14/06/2007 | 1,9295 | 1,9303 |
13/06/2007 | 1,9434 | 1,9442 |
12/06/2007 | 1,9412 | 1,942 |
11/06/2007 | 1,9465 | 1,9473 |
10/06/2007 | Dom | Dom |
09/06/2007 | Sab | Sab |
08/06/2007 | 1,963 | 1,9638 |
07/06/2007 | Fer | Fer |
06/06/2007 | 1,9609 | 1,9617 |
05/06/2007 | 1,9387 | 1,9395 |
04/06/2007 | 1,9207 | 1,9215 |
03/06/2007 | Dom | Dom |
02/06/2007 | Sab | Sab |
01/06/2007 | 1,9048 | 1,9056 |
31/05/2007 | 1,9281 | 1,9289 |
30/05/2007 | 1,946 | 1,9468 |
29/05/2007 | 1,9453 | 1,9461 |
28/05/2007 | 1,9433 | 1,9441 |
27/05/2007 | Dom | Dom |
26/05/2007 | Sab | Sab |
25/05/2007 | 1,9512 | 1,952 |
24/05/2007 | 1,9645 | 1,9653 |
23/05/2007 | 1,9481 | 1,9489 |
22/05/2007 | 1,9401 | 1,9409 |
21/05/2007 | 1,9427 | 1,9435 |
20/05/2007 | Dom | Dom |
19/05/2007 | Sab | Sab |
18/05/2007 | 1,9622 | 1,963 |
17/05/2007 | 1,9565 | 1,9573 |
16/05/2007 | 1,9578 | 1,9586 |
15/05/2007 | 1,9914 | 1,9922 |
14/05/2007 | 2,013 | 2,0138 |
13/05/2007 | Dom | Dom |
12/05/2007 | Sab | Sab |
11/05/2007 | 2,0186 | 2,0194 |
10/05/2007 | 2,0209 | 2,0217 |
09/05/2007 | 2,0214 | 2,0222 |
08/05/2007 | 2,0218 | 2,0226 |
07/05/2007 | 2,0266 | 2,0258 |
06/05/2007 | Dom | Dom |
05/05/2007 | Sab | Sab |
04/05/2007 | 2,0301 | 2,0309 |
03/05/2007 | 2,0231 | 2,0239 |
02/05/2007 | 2,0268 | 2,026 |
01/05/2007 | Fer | Fer |
30/04/2007 | 2,0331 | 2,0339 |
29/04/2007 | Dom | Dom |
28/04/2007 | Sab | Sab |
27/04/2007 | 2,0313 | 2,0321 |
26/04/2007 | 2,0244 | 2,0252 |
25/04/2007 | 2,0228 | 2,0236 |
24/04/2007 | 2,0377 | 2,0385 |
23/04/2007 | 2,0282 | 2,029 |
22/04/2007 | Dom | Dom |
21/04/2007 | Sab | Sab |
20/04/2007 | 2,0254 | 2,0262 |
19/04/2007 | 2,0304 | 2,0312 |
18/04/2007 | 2,0357 | 2,0365 |
17/04/2007 | 2,034 | 2,0348 |
16/04/2007 | 2,0332 | 2,034 |
15/04/2007 | Dom | Dom |
14/04/2007 | Sab | Sab |
13/04/2007 | 2,0223 | 2,0231 |
12/04/2007 | 2,0363 | 2,0371 |
11/04/2007 | 2,0325 | 2,0333 |
10/04/2007 | 2,0274 | 2,0282 |
09/04/2007 | 2,0228 | 2,0236 |
08/04/2007 | Dom | Dom |
07/04/2007 | Sab | Sab |
06/04/2007 | Fer | Fer |
05/04/2007 | 2,0325 | 2,0333 |
04/04/2007 | 2,0313 | 2,0321 |
03/04/2007 | 2,0364 | 2,0372 |
02/04/2007 | 2,047 | 2,0478 |
01/04/2007 | Dom | Dom |
31/03/2007 | Sab | Sab |
30/03/2007 | 2,0496 | 2,0504 |
29/03/2007 | 2,0537 | 2,0545 |
28/03/2007 | 2,0708 | 2,0716 |
27/03/2007 | 2,0629 | 2,0637 |
26/03/2007 | 2,0593 | 2,0601 |
25/03/2007 | Dom | Dom |
24/03/2007 | Sab | Sab |
23/03/2007 | 2,0644 | 2,0652 |
22/03/2007 | 2,0594 | 2,0602 |
21/03/2007 | 2,0668 | 2,0676 |
20/03/2007 | 2,0755 | 2,0763 |
19/03/2007 | 2,0784 | 2,0792 |
18/03/2007 | Dom | Dom |
17/03/2007 | Sab | Sab |
16/03/2007 | 2,0907 | 2,0915 |
15/03/2007 | 2,0901 | 2,0909 |
14/03/2007 | 2,1036 | 2,1044 |
13/03/2007 | 2,0954 | 2,0962 |
12/03/2007 | 2,0894 | 2,0902 |
11/03/2007 | Dom | Dom |
10/03/2007 | Sab | Sab |
09/03/2007 | 2,0975 | 2,0983 |
08/03/2007 | 2,1046 | 2,1054 |
07/03/2007 | 2,1113 | 2,1121 |
06/03/2007 | 2,1201 | 2,1209 |
05/03/2007 | 2,138 | 2,1388 |
04/03/2007 | Dom | Dom |
03/03/2007 | Sab | Sab |
02/03/2007 | 2,1266 | 2,1274 |
01/03/2007 | 2,1252 | 2,126 |
28/02/2007 | 2,1174 | 2,1182 |
27/02/2007 | 2,1091 | 2,1099 |
26/02/2007 | 2,0855 | 2,0863 |
25/02/2007 | Dom | Dom |
24/02/2007 | Sab | Sab |
23/02/2007 | 2,086 | 2,0868 |
22/02/2007 | 2,0758 | 2,0766 |
21/02/2007 | 2,0794 | 2,0802 |
20/02/2007 | Fer | Fer |
19/02/2007 | Fer | Fer |
18/02/2007 | Dom | Dom |
17/02/2007 | Sab | Sab |
16/02/2007 | 2,0905 | 2,0913 |
15/02/2007 | 2,0888 | 2,0896 |
14/02/2007 | 2,0992 | 2,1 |
13/02/2007 | 2,108 | 2,1088 |
12/02/2007 | 2,1132 | 2,114 |
11/02/2007 | Dom | Dom |
10/02/2007 | Sab | Sab |
09/02/2007 | 2,1025 | 2,1033 |
08/02/2007 | 2,0943 | 2,0951 |
07/02/2007 | 2,0844 | 2,0852 |
06/02/2007 | 2,0825 | 2,0833 |
05/02/2007 | 2,0956 | 2,0964 |
04/02/2007 | Dom | Dom |
03/02/2007 | Sab | Sab |
02/02/2007 | 2,0974 | 2,0982 |
01/02/2007 | 2,1085 | 2,1093 |
31/01/2007 | 2,1239 | 2,1247 |
30/01/2007 | 2,1321 | 2,1329 |
29/01/2007 | 2,1352 | 2,136 |
28/01/2007 | Dom | Dom |
27/01/2007 | Sab | Sab |
26/01/2007 | 2,1352 | 2,136 |
25/01/2007 | 2,1273 | 2,1281 |
24/01/2007 | 2,1278 | 2,1286 |
23/01/2007 | 2,136 | 2,1368 |
22/01/2007 | 2,1319 | 2,1327 |
21/01/2007 | Dom | Dom |
20/01/2007 | Sab | Sab |
19/01/2007 | 2,1299 | 2,1307 |
18/01/2007 | 2,1321 | 2,1329 |
17/01/2007 | 2,1342 | 2,135 |
16/01/2007 | 2,1436 | 2,1436 |
15/01/2007 | 2,1407 | 2,1399 |
14/01/2007 | Dom | Dom |
13/01/2007 | Sab | Sab |
12/01/2007 | 2,1413 | 2,1421 |
11/01/2007 | 2,1457 | 2,1465 |
10/01/2007 | 2,1548 | 2,1556 |
09/01/2007 | 2,1498 | 2,1506 |
08/01/2007 | 2,1497 | 2,1505 |
07/01/2007 | Dom | Dom |
06/01/2007 | Sab | Sab |
05/01/2007 | 2,1466 | 2,1474 |
04/01/2007 | 2,1421 | 2,1429 |
03/01/2007 | 2,1364 | 2,1372 |
02/01/2007 | 2,1334 | 2,1342 |
01/01/2007 | Fer | Fer |
31/12/2006 | Dom | Dom |
30/12/2006 | Sab | Sab |
29/12/2006 | 2,1372 | 2,138 |
28/12/2006 | 2,1372 | 2,138 |
27/12/2006 | 2,1489 | 2,1497 |
26/12/2006 | 2,1429 | 2,1437 |
25/12/2006 | Fer | Fer |
24/12/2006 | Dom | Dom |
23/12/2006 | Sab | Sab |
22/12/2006 | 2,151 | 2,1518 |
21/12/2006 | 2,1585 | 2,1593 |
20/12/2006 | 2,1552 | 2,156 |
19/12/2006 | 2,1564 | 2,1572 |
18/12/2006 | 2,1462 | 2,147 |
17/12/2006 | Dom | Dom |
16/12/2006 | Sab | Sab |
15/12/2006 | 2,1462 | 2,147 |
14/12/2006 | 2,1452 | 2,146 |
13/12/2006 | 2,1451 | 2,1459 |
12/12/2006 | 2,1473 | 2,1481 |
11/12/2006 | 2,1376 | 2,1384 |
10/12/2006 | Dom | Dom |
09/12/2006 | Sab | Sab |
08/12/2006 | 2,1434 | 2,1442 |
07/12/2006 | 2,142 | 2,1428 |
06/12/2006 | 2,152 | 2,1528 |
05/12/2006 | 2,1552 | 2,156 |
04/12/2006 | 2,1685 | 2,1693 |
03/12/2006 | Dom | Dom |
02/12/2006 | Sab | Sab |
01/12/2006 | 2,1664 | 2,1672 |
30/11/2006 | 2,166 | 2,1668 |
29/11/2006 | 2,1862 | 2,187 |
28/11/2006 | 2,1862 | 2,187 |
27/11/2006 | 2,1792 | 2,18 |
26/11/2006 | Dom | Dom |
25/11/2006 | Sab | Sab |
24/11/2006 | 2,1692 | 2,17 |
23/11/2006 | 2,1675 | 2,1683 |
22/11/2006 | 2,1615 | 2,1623 |
21/11/2006 | 2,163 | 2,1638 |
20/11/2006 | 2,1614 | 2,1622 |
19/11/2006 | Dom | Dom |
18/11/2006 | Sab | Sab |
17/11/2006 | 2,1585 | 2,1593 |
16/11/2006 | 2,1509 | 2,1517 |
15/11/2006 | Fer | Fer |
14/11/2006 | 2,1529 | 2,1537 |
13/11/2006 | 2,1612 | 2,162 |
12/11/2006 | Dom | Dom |
11/11/2006 | Sab | Sab |
10/11/2006 | 2,1481 | 2,1489 |
09/11/2006 | 2,1404 | 2,1412 |
08/11/2006 | 2,1456 | 2,1464 |
07/11/2006 | 2,1345 | 2,1353 |
06/11/2006 | 2,137 | 2,1378 |
05/11/2006 | Dom | Dom |
04/11/2006 | Sab | Sab |
03/11/2006 | 2,1412 | 2,142 |
02/11/2006 | Fer | Fer |
01/11/2006 | 2,1402 | 2,141 |
31/10/2006 | 2,1422 | 2,143 |
30/10/2006 | 2,1448 | 2,1456 |
29/10/2006 | Dom | Dom |
28/10/2006 | Sab | Sab |
27/10/2006 | 2,137 | 2,1378 |
26/10/2006 | 2,1355 | 2,1355 |
25/10/2006 | 2,1502 | 2,151 |
24/10/2006 | 2,1459 | 2,1467 |
23/10/2006 | 2,1383 | 2,1391 |
22/10/2006 | Dom | Dom |
21/10/2006 | Sab | Sab |
20/10/2006 | 2,1449 | 2,1457 |
19/10/2006 | 2,1379 | 2,1387 |
18/10/2006 | 2,1331 | 2,1339 |
17/10/2006 | 2,1353 | 2,1361 |
16/10/2006 | 2,1323 | 2,1331 |
15/10/2006 | Dom | Dom |
14/10/2006 | Sab | Sab |
13/10/2006 | 2,1411 | 2,1419 |
12/10/2006 | Fer | Fer |
11/10/2006 | 2,1538 | 2,1546 |
10/10/2006 | 2,1489 | 2,1497 |
09/10/2006 | 2,158 | 2,1588 |
08/10/2006 | Dom | Dom |
07/10/2006 | Sab | Sab |
06/10/2006 | 2,1628 | 2,1636 |
05/10/2006 | 2,1621 | 2,1629 |
04/10/2006 | 2,1668 | 2,1676 |
03/10/2006 | 2,1647 | 2,1655 |
02/10/2006 | 2,1615 | 2,1623 |
01/10/2006 | Dom | Dom |
30/09/2006 | Sab | Sab |
29/09/2006 | 2,1734 | 2,1742 |
28/09/2006 | 2,1785 | 2,1793 |
27/09/2006 | 2,1852 | 2,186 |
26/09/2006 | 2,1972 | 2,198 |
25/09/2006 | 2,218 | 2,2188 |
24/09/2006 | Dom | Dom |
23/09/2006 | Sab | Sab |
22/09/2006 | 2,2169 | 2,2177 |
21/09/2006 | 2,1961 | 2,1969 |
20/09/2006 | 2,1682 | 2,169 |
19/09/2006 | 2,151 | 2,1518 |
18/09/2006 | 2,1445 | 2,1453 |
17/09/2006 | Dom | Dom |
16/09/2006 | Sab | Sab |
15/09/2006 | 2,1532 | 2,154 |
14/09/2006 | 2,1585 | 2,1593 |
13/09/2006 | 2,1692 | 2,17 |
12/09/2006 | 2,1724 | 2,1732 |
11/09/2006 | 2,1743 | 2,1751 |
10/09/2006 | Dom | Dom |
09/09/2006 | Sab | Sab |
08/09/2006 | 2,1574 | 2,1582 |
07/09/2006 | Fer | Fer |
06/09/2006 | 2,1435 | 2,1443 |
05/09/2006 | 2,128 | 2,1288 |
04/09/2006 | 2,1274 | 2,1282 |
03/09/2006 | Dom | Dom |
02/09/2006 | Sab | Sab |
01/09/2006 | 2,146 | 2,1468 |
31/08/2006 | 2,138 | 2,1388 |
30/08/2006 | 2,1322 | 2,133 |
29/08/2006 | 2,1411 | 2,1419 |
28/08/2006 | 2,1465 | 2,1473 |
27/08/2006 | Dom | Dom |
26/08/2006 | Sab | Sab |
25/08/2006 | 2,1563 | 2,1571 |
24/08/2006 | 2,1515 | 2,1523 |
23/08/2006 | 2,1346 | 2,1354 |
22/08/2006 | 2,1347 | 2,1355 |
21/08/2006 | 2,1353 | 2,1361 |
20/08/2006 | Dom | Dom |
19/08/2006 | Sab | Sab |
18/08/2006 | 2,1448 | 2,1456 |
17/08/2006 | 2,1357 | 2,1365 |
16/08/2006 | 2,1321 | 2,1329 |
15/08/2006 | 2,1472 | 2,148 |
14/08/2006 | 2,1597 | 2,1605 |
13/08/2006 | Dom | Dom |
12/08/2006 | Sab | Sab |
11/08/2006 | 2,1608 | 2,1616 |
10/08/2006 | 2,162 | 2,1628 |
09/08/2006 | 2,1679 | 2,1687 |
08/08/2006 | 2,1831 | 2,1839 |
07/08/2006 | 2,1785 | 2,1793 |
06/08/2006 | Dom | Dom |
05/08/2006 | Sab | Sab |
04/08/2006 | 2,1712 | 2,172 |
03/08/2006 | 2,1827 | 2,1835 |
02/08/2006 | 2,1813 | 2,1821 |
01/08/2006 | 2,1897 | 2,1905 |
31/07/2006 | 2,1754 | 2,1762 |
30/07/2006 | Dom | Dom |
29/07/2006 | Sab | Sab |
28/07/2006 | 2,1792 | 2,18 |
27/07/2006 | 2,1891 | 2,1899 |
26/07/2006 | 2,198 | 2,1976 |
25/07/2006 | 2,1985 | 2,1993 |
24/07/2006 | 2,1908 | 2,1916 |
23/07/2006 | Dom | Dom |
22/07/2006 | Sab | Sab |
21/07/2006 | 2,1927 | 2,1935 |
20/07/2006 | 2,1887 | 2,1895 |
19/07/2006 | 2,1802 | 2,181 |
18/07/2006 | 2,1954 | 2,1962 |
17/07/2006 | 2,2118 | 2,2126 |
16/07/2006 | Dom | Dom |
15/07/2006 | Sab | Sab |
14/07/2006 | 2,2122 | 2,213 |
13/07/2006 | 2,2098 | 2,2106 |
12/07/2006 | 2,1907 | 2,1915 |
11/07/2006 | 2,1859 | 2,1859 |
10/07/2006 | 2,1742 | 2,175 |
09/07/2006 | Dom | Dom |
08/07/2006 | Sab | Sab |
07/07/2006 | 2,1757 | 2,1765 |
06/07/2006 | 2,1832 | 2,184 |
05/07/2006 | 2,1947 | 2,1955 |
04/07/2006 | 2,1638 | 2,1646 |
03/07/2006 | 2,1693 | 2,1701 |
02/07/2006 | Dom | Dom |
01/07/2006 | Sab | Sab |
30/06/2006 | 2,1635 | 2,1635 |
29/06/2006 | 2,2055 | 2,2063 |
28/06/2006 | 2,2254 | 2,2262 |
27/06/2006 | 2,2307 | 2,2315 |
26/06/2006 | 2,2251 | 2,2259 |
25/06/2006 | Dom | Dom |
24/06/2006 | Sab | Sab |
23/06/2006 | 2,2454 | 2,2462 |
22/06/2006 | 2,2383 | 2,2391 |
21/06/2006 | 2,237 | 2,2378 |
20/06/2006 | 2,2498 | 2,2506 |
19/06/2006 | 2,2396 | 2,2404 |
18/06/2006 | Dom | Dom |
17/06/2006 | Sab | Sab |
16/06/2006 | 2,2513 | 2,2521 |
15/06/2006 | Fer | Fer |
14/06/2006 | 2,2837 | 2,2845 |
13/06/2006 | 2,301 | 2,3018 |
12/06/2006 | 2,2699 | 2,2707 |
11/06/2006 | Dom | Dom |
10/06/2006 | Sab | Sab |
09/06/2006 | 2,2607 | 2,2615 |
08/06/2006 | 2,2693 | 2,2701 |
07/06/2006 | 2,2492 | 2,25 |
06/06/2006 | 2,2678 | 2,2686 |
05/06/2006 | 2,2549 | 2,2557 |
04/06/2006 | Dom | Dom |
03/06/2006 | Sab | Sab |
02/06/2006 | 2,2587 | 2,2595 |
01/06/2006 | 2,2705 | 2,2713 |
31/05/2006 | 2,2997 | 2,3005 |
30/05/2006 | 2,3227 | 2,3235 |
29/05/2006 | 2,2558 | 2,2566 |
28/05/2006 | Dom | Dom |
27/05/2006 | Sab | Sab |
26/05/2006 | 2,2512 | 2,252 |
25/05/2006 | 2,3142 | 2,315 |
24/05/2006 | 2,3703 | 2,3711 |
23/05/2006 | 2,2593 | 2,2601 |
22/05/2006 | 2,2875 | 2,2883 |
21/05/2006 | Dom | Dom |
20/05/2006 | Sab | Sab |
19/05/2006 | 2,1922 | 2,193 |
18/05/2006 | 2,1825 | 2,1833 |
17/05/2006 | 2,1818 | 2,1826 |
16/05/2006 | 2,1395 | 2,1403 |
15/05/2006 | 2,1766 | 2,1774 |
14/05/2006 | Dom | Dom |
13/05/2006 | Sab | Sab |
12/05/2006 | 2,1299 | 2,1307 |
11/05/2006 | 2,0873 | 2,0881 |
10/05/2006 | 2,0578 | 2,0586 |
09/05/2006 | 2,0634 | 2,0642 |
08/05/2006 | 2,0643 | 2,0651 |
07/05/2006 | Dom | Dom |
06/05/2006 | Sab | Sab |
05/05/2006 | 2,0579 | 2,0587 |
04/05/2006 | 2,0659 | 2,0667 |
03/05/2006 | 2,0698 | 2,0706 |
02/05/2006 | 2,071 | 2,0718 |
01/05/2006 | Fer | Fer |
30/04/2006 | Dom | Dom |
29/04/2006 | Sab | Sab |
28/04/2006 | 2,0884 | 2,0892 |
27/04/2006 | 2,1128 | 2,1136 |
26/04/2006 | 2,1216 | 2,1224 |
25/04/2006 | 2,1225 | 2,1233 |
24/04/2006 | 2,1174 | 2,1182 |
23/04/2006 | Dom | Dom |
22/04/2006 | Sab | Sab |
21/04/2006 | Fer | Fer |
20/04/2006 | 2,1228 | 2,1236 |
19/04/2006 | 2,1135 | 2,1143 |
18/04/2006 | 2,1284 | 2,1292 |
17/04/2006 | 2,1335 | 2,1343 |
16/04/2006 | Dom | Dom |
15/04/2006 | Sab | Sab |
14/04/2006 | Fer | Fer |
13/04/2006 | 2,1418 | 2,1426 |
12/04/2006 | 2,1328 | 2,1336 |
11/04/2006 | 2,1412 | 2,142 |
10/04/2006 | 2,1514 | 2,1522 |
09/04/2006 | Dom | Dom |
08/04/2006 | Sab | Sab |
07/04/2006 | 2,1401 | 2,1409 |
06/04/2006 | 2,1291 | 2,1299 |
05/04/2006 | 2,1336 | 2,1344 |
04/04/2006 | 2,1285 | 2,1293 |
03/04/2006 | 2,1534 | 2,1542 |
02/04/2006 | Dom | Dom |
01/04/2006 | Sab | Sab |
31/03/2006 | 2,1716 | 2,1724 |
30/03/2006 | 2,1944 | 2,1952 |
29/03/2006 | 2,222 | 2,2228 |
28/03/2006 | 2,223 | 2,2238 |
27/03/2006 | 2,1796 | 2,1804 |
26/03/2006 | Dom | Dom |
25/03/2006 | Sab | Sab |
24/03/2006 | 2,162 | 2,1628 |
23/03/2006 | 2,1498 | 2,1506 |
22/03/2006 | 2,1545 | 2,1553 |
21/03/2006 | 2,1583 | 2,1591 |
20/03/2006 | 2,1378 | 2,1386 |
19/03/2006 | Dom | Dom |
18/03/2006 | Sab | Sab |
17/03/2006 | 2,118 | 2,1188 |
16/03/2006 | 2,1059 | 2,1067 |
15/03/2006 | 2,1207 | 2,1215 |
14/03/2006 | 2,1261 | 2,1269 |
13/03/2006 | 2,1341 | 2,1349 |
12/03/2006 | Dom | Dom |
11/03/2006 | Sab | Sab |
10/03/2006 | 2,1439 | 2,1447 |
09/03/2006 | 2,1607 | 2,1615 |
08/03/2006 | 2,177 | 2,1778 |
07/03/2006 | 2,1674 | 2,1682 |
06/03/2006 | 2,1253 | 2,1261 |
05/03/2006 | Dom | Dom |
04/03/2006 | Sab | Sab |
03/03/2006 | 2,1147 | 2,1155 |
02/03/2006 | 2,1126 | 2,1134 |
01/03/2006 | 2,1173 | 2,1181 |
28/02/2006 | Fer | Fer |
27/02/2006 | Fer | Fer |
26/02/2006 | Dom | Dom |
25/02/2006 | Sab | Sab |
24/02/2006 | 2,1347 | 2,1355 |
23/02/2006 | 2,1345 | 2,1353 |
22/02/2006 | 2,1476 | 2,1484 |
21/02/2006 | 2,1289 | 2,1297 |
20/02/2006 | 2,1174 | 2,1182 |
19/02/2006 | Dom | Dom |
18/02/2006 | Sab | Sab |
17/02/2006 | 2,1178 | 2,1186 |
16/02/2006 | 2,1169 | 2,1177 |
15/02/2006 | 2,1367 | 2,1375 |
14/02/2006 | 2,1427 | 2,1435 |
13/02/2006 | 2,1613 | 2,1621 |
12/02/2006 | Dom | Dom |
11/02/2006 | Sab | Sab |
10/02/2006 | 2,1567 | 2,1575 |
09/02/2006 | 2,177 | 2,1778 |
08/02/2006 | 2,1948 | 2,1956 |
07/02/2006 | 2,1858 | 2,1866 |
06/02/2006 | 2,1869 | 2,1877 |
05/02/2006 | Dom | Dom |
04/02/2006 | Sab | Sab |
03/02/2006 | 2,2194 | 2,2202 |
02/02/2006 | 2,2202 | 2,221 |
01/02/2006 | 2,2209 | 2,2217 |
31/01/2006 | 2,2152 | 2,216 |
30/01/2006 | 2,2108 | 2,2116 |
29/01/2006 | Dom | Dom |
28/01/2006 | Sab | Sab |
27/01/2006 | 2,2144 | 2,2152 |
26/01/2006 | 2,2374 | 2,2382 |
25/01/2006 | 2,2425 | 2,2433 |
24/01/2006 | 2,2432 | 2,244 |
23/01/2006 | 2,2601 | 2,2609 |
22/01/2006 | Dom | Dom |
21/01/2006 | Sab | Sab |
20/01/2006 | 2,2748 | 2,2756 |
19/01/2006 | 2,3217 | 2,3225 |
18/01/2006 | 2,3268 | 2,3276 |
17/01/2006 | 2,2916 | 2,2924 |
16/01/2006 | 2,2754 | 2,2762 |
15/01/2006 | Dom | Dom |
14/01/2006 | Sab | Sab |
13/01/2006 | 2,2739 | 2,2747 |
12/01/2006 | 2,2721 | 2,2729 |
11/01/2006 | 2,2671 | 2,2679 |
10/01/2006 | 2,263 | 2,2638 |
09/01/2006 | 2,2624 | 2,2632 |
08/01/2006 | Dom | Dom |
07/01/2006 | Sab | Sab |
06/01/2006 | 2,2862 | 2,287 |
05/01/2006 | 2,2817 | 2,2825 |
04/01/2006 | 2,3058 | 2,3066 |
03/01/2006 | 2,3452 | 2,346 |
02/01/2006 | 2,3362 | 2,337 |
01/01/2006 | Dom | Dom |
31/12/2005 | Sab | Sab |
30/12/2005 | 2,3399 | 2,3407 |
29/12/2005 | 2,3399 | 2,3407 |
28/12/2005 | 2,3475 | 2,3483 |
27/12/2005 | 2,3518 | 2,3526 |
26/12/2005 | 2,3317 | 2,3325 |
25/12/2005 | Dom | Dom |
24/12/2005 | Sab | Sab |
23/12/2005 | 2,3319 | 2,3327 |
22/12/2005 | 2,3246 | 2,3254 |
21/12/2005 | 2,316 | 2,3168 |
20/12/2005 | 2,3489 | 2,3497 |
19/12/2005 | 2,3727 | 2,3735 |
18/12/2005 | Dom | Dom |
17/12/2005 | Sab | Sab |
16/12/2005 | 2,3348 | 2,3356 |
15/12/2005 | 2,2949 | 2,2957 |
14/12/2005 | 2,2771 | 2,2779 |
13/12/2005 | 2,2557 | 2,2565 |
12/12/2005 | 2,2626 | 2,2634 |
11/12/2005 | Dom | Dom |
10/12/2005 | Sab | Sab |
09/12/2005 | 2,2438 | 2,2446 |
08/12/2005 | 2,2119 | 2,2127 |
07/12/2005 | 2,1792 | 2,18 |
06/12/2005 | 2,1799 | 2,1807 |
05/12/2005 | 2,196 | 2,1968 |
04/12/2005 | Dom | Dom |
03/12/2005 | Sab | Sab |
02/12/2005 | 2,2053 | 2,2061 |
01/12/2005 | 2,2169 | 2,2177 |
30/11/2005 | 2,2062 | 2,207 |
29/11/2005 | 2,1972 | 2,198 |
28/11/2005 | 2,2086 | 2,2094 |
27/11/2005 | Dom | Dom |
26/11/2005 | Sab | Sab |
25/11/2005 | 2,2321 | 2,2329 |
24/11/2005 | 2,2362 | 2,237 |
23/11/2005 | 2,2372 | 2,238 |
22/11/2005 | 2,2503 | 2,2511 |
21/11/2005 | 2,2173 | 2,2181 |
20/11/2005 | Dom | Dom |
19/11/2005 | Sab | Sab |
18/11/2005 | 2,2179 | 2,2187 |
17/11/2005 | 2,1858 | 2,1866 |
16/11/2005 | 2,1966 | 2,1974 |
15/11/2005 | Fer | Fer |
14/11/2005 | 2,1982 | 2,199 |
13/11/2005 | Dom | Dom |
12/11/2005 | Sab | Sab |
11/11/2005 | 2,1625 | 2,1633 |
10/11/2005 | 2,1749 | 2,1757 |
09/11/2005 | 2,1709 | 2,1717 |
08/11/2005 | 2,2024 | 2,2032 |
07/11/2005 | 2,2005 | 2,2013 |
06/11/2005 | Dom | Dom |
05/11/2005 | Sab | Sab |
04/11/2005 | 2,2223 | 2,2231 |
03/11/2005 | 2,2328 | 2,2336 |
02/11/2005 | Fer | Fer |
01/11/2005 | 2,2508 | 2,2516 |
31/10/2005 | 2,2535 | 2,2543 |
30/10/2005 | Dom | Dom |
29/10/2005 | Sab | Sab |
28/10/2005 | 2,2783 | 2,2791 |
27/10/2005 | 2,2843 | 2,2851 |
26/10/2005 | 2,2738 | 2,2746 |
25/10/2005 | 2,261 | 2,2618 |
24/10/2005 | 2,2615 | 2,2623 |
23/10/2005 | Dom | Dom |
22/10/2005 | Sab | Sab |
21/10/2005 | 2,2538 | 2,2546 |
20/10/2005 | 2,2435 | 2,2443 |
19/10/2005 | 2,2527 | 2,2535 |
18/10/2005 | 2,2397 | 2,2405 |
17/10/2005 | 2,2344 | 2,2352 |
16/10/2005 | Dom | Dom |
15/10/2005 | Sab | Sab |
14/10/2005 | 2,2503 | 2,2511 |
13/10/2005 | 2,2619 | 2,2627 |
12/10/2005 | Fer | Fer |
11/10/2005 | 2,2343 | 2,2351 |
10/10/2005 | 2,2376 | 2,2384 |
09/10/2005 | Dom | Dom |
08/10/2005 | Sab | Sab |
07/10/2005 | 2,2622 | 2,263 |
06/10/2005 | 2,2878 | 2,2886 |
05/10/2005 | 2,2677 | 2,2685 |
04/10/2005 | 2,2416 | 2,2424 |
03/10/2005 | 2,2331 | 2,2339 |
02/10/2005 | Dom | Dom |
01/10/2005 | Sab | Sab |
30/09/2005 | 2,2214 | 2,2222 |
29/09/2005 | 2,2236 | 2,2244 |
28/09/2005 | 2,2425 | 2,2433 |
27/09/2005 | 2,2525 | 2,2533 |
26/09/2005 | 2,2575 | 2,2583 |
25/09/2005 | Dom | Dom |
24/09/2005 | Sab | Sab |
23/09/2005 | 2,2674 | 2,2682 |
22/09/2005 | 2,2744 | 2,2752 |
21/09/2005 | 2,2819 | 2,2827 |
20/09/2005 | 2,294 | 2,2948 |
19/09/2005 | 2,2897 | 2,2905 |
18/09/2005 | Dom | Dom |
17/09/2005 | Sab | Sab |
16/09/2005 | 2,2929 | 2,2937 |
15/09/2005 | 2,3004 | 2,3012 |
14/09/2005 | 2,3292 | 2,33 |
13/09/2005 | 2,3261 | 2,3269 |
12/09/2005 | 2,3189 | 2,3197 |
11/09/2005 | Dom | Dom |
10/09/2005 | Sab | Sab |
09/09/2005 | 2,3167 | 2,3175 |
08/09/2005 | 2,319 | 2,3198 |
07/09/2005 | Fer | Fer |
06/09/2005 | 2,3254 | 2,3262 |
05/09/2005 | 2,3287 | 2,3295 |
04/09/2005 | Dom | Dom |
03/09/2005 | Sab | Sab |
02/09/2005 | 2,3421 | 2,3429 |
01/09/2005 | 2,3615 | 2,3623 |
31/08/2005 | 2,3629 | 2,3637 |
30/08/2005 | 2,3853 | 2,3861 |
29/08/2005 | 2,3987 | 2,3995 |
28/08/2005 | Dom | Dom |
27/08/2005 | Sab | Sab |
26/08/2005 | 2,4121 | 2,4129 |
25/08/2005 | 2,4195 | 2,4203 |
24/08/2005 | 2,4227 | 2,4235 |
23/08/2005 | 2,4089 | 2,4097 |
22/08/2005 | 2,402 | 2,4028 |
21/08/2005 | Dom | Dom |
20/08/2005 | Sab | Sab |
19/08/2005 | 2,4308 | 2,4316 |
18/08/2005 | 2,3629 | 2,3637 |
17/08/2005 | 2,3484 | 2,3492 |
16/08/2005 | 2,3434 | 2,3442 |
15/08/2005 | 2,3414 | 2,3422 |
14/08/2005 | Dom | Dom |
13/08/2005 | Sab | Sab |
12/08/2005 | 2,375 | 2,3758 |
11/08/2005 | 2,3161 | 2,3169 |
10/08/2005 | 2,2759 | 2,2767 |
09/08/2005 | 2,3143 | 2,3151 |
08/08/2005 | 2,3092 | 2,31 |
07/08/2005 | Dom | Dom |
06/08/2005 | Sab | Sab |
05/08/2005 | 2,2978 | 2,2986 |
04/08/2005 | 2,3046 | 2,3054 |
03/08/2005 | 2,3143 | 2,3151 |
02/08/2005 | 2,3522 | 2,353 |
01/08/2005 | 2,3777 | 2,3785 |
31/07/2005 | Dom | Dom |
30/07/2005 | Sab | Sab |
29/07/2005 | 2,3897 | 2,3905 |
28/07/2005 | 2,4203 | 2,4211 |
27/07/2005 | 2,4431 | 2,4439 |
26/07/2005 | 2,4648 | 2,4656 |
25/07/2005 | 2,4279 | 2,4287 |
24/07/2005 | Dom | Dom |
23/07/2005 | Sab | Sab |
22/07/2005 | 2,3753 | 2,3761 |
21/07/2005 | 2,3397 | 2,3405 |
20/07/2005 | 2,3514 | 2,3522 |
19/07/2005 | 2,3426 | 2,3434 |
18/07/2005 | 2,3296 | 2,3304 |
17/07/2005 | Dom | Dom |
16/07/2005 | Sab | Sab |
15/07/2005 | 2,3419 | 2,3427 |
14/07/2005 | 2,3425 | 2,3433 |
13/07/2005 | 2,3474 | 2,3482 |
12/07/2005 | 2,3345 | 2,3353 |
11/07/2005 | 2,3494 | 2,3502 |
10/07/2005 | Dom | Dom |
09/07/2005 | Sab | Sab |
08/07/2005 | 2,3675 | 2,3683 |
07/07/2005 | 2,3882 | 2,389 |
06/07/2005 | 2,3893 | 2,3901 |
05/07/2005 | 2,366 | 2,3668 |
04/07/2005 | 2,3707 | 2,3715 |
03/07/2005 | Dom | Dom |
02/07/2005 | Sab | Sab |
01/07/2005 | 2,3451 | 2,3459 |
30/06/2005 | 2,3496 | 2,3504 |
29/06/2005 | 2,3541 | 2,3549 |
28/06/2005 | 2,3686 | 2,3694 |
27/06/2005 | 2,3822 | 2,383 |
26/06/2005 | Dom | Dom |
25/06/2005 | Sab | Sab |
24/06/2005 | 2,3869 | 2,3877 |
23/06/2005 | 2,3924 | 2,3932 |
22/06/2005 | 2,3695 | 2,3703 |
21/06/2005 | 2,3764 | 2,3772 |
20/06/2005 | 2,3847 | 2,3855 |
19/06/2005 | Dom | Dom |
18/06/2005 | Sab | Sab |
17/06/2005 | 2,3865 | 2,3873 |
16/06/2005 | 2,4153 | 2,4161 |
15/06/2005 | 2,4447 | 2,4455 |
14/06/2005 | 2,4367 | 2,4375 |
13/06/2005 | 2,4554 | 2,4562 |
12/06/2005 | Dom | Dom |
11/06/2005 | Sab | Sab |
10/06/2005 | 2,4743 | 2,4751 |
09/06/2005 | 2,4883 | 2,4891 |
08/06/2005 | 2,4456 | 2,4464 |
07/06/2005 | 2,4624 | 2,4632 |
06/06/2005 | 2,4568 | 2,4576 |
05/06/2005 | Dom | Dom |
04/06/2005 | Sab | Sab |
03/06/2005 | 2,4021 | 2,4029 |
02/06/2005 | 2,4194 | 2,4202 |
01/06/2005 | 2,4278 | 2,4286 |
31/05/2005 | 2,403 | 2,4038 |
30/05/2005 | 2,3776 | 2,3784 |
29/05/2005 | Dom | Dom |
28/05/2005 | Sab | Sab |
27/05/2005 | 2,3926 | 2,3934 |
26/05/2005 | Fer | Fer |
25/05/2005 | 2,4108 | 2,4116 |
24/05/2005 | 2,4305 | 2,4313 |
23/05/2005 | 2,4291 | 2,4299 |
22/05/2005 | Dom | Dom |
21/05/2005 | Sab | Sab |
20/05/2005 | 2,4485 | 2,4493 |
19/05/2005 | 2,445 | 2,4458 |
18/05/2005 | 2,4628 | 2,4636 |
17/05/2005 | 2,4771 | 2,4779 |
16/05/2005 | 2,4764 | 2,4772 |
15/05/2005 | Dom | Dom |
14/05/2005 | Sab | Sab |
13/05/2005 | 2,4707 | 2,4715 |
12/05/2005 | 2,464 | 2,4648 |
11/05/2005 | 2,4711 | 2,4719 |
10/05/2005 | 2,4642 | 2,465 |
09/05/2005 | 2,453 | 2,4538 |
08/05/2005 | Dom | Dom |
07/05/2005 | Sab | Sab |
06/05/2005 | 2,4586 | 2,4594 |
05/05/2005 | 2,4679 | 2,4687 |
04/05/2005 | 2,4757 | 2,4765 |
03/05/2005 | 2,4999 | 2,5007 |
02/05/2005 | 2,5138 | 2,5146 |
01/05/2005 | Dom | Dom |
30/04/2005 | Sab | Sab |
29/04/2005 | 2,5305 | 2,5313 |
28/04/2005 | 2,5209 | 2,5217 |
27/04/2005 | 2,5187 | 2,5195 |
26/04/2005 | 2,5347 | 2,5355 |
25/04/2005 | 2,53 | 2,5308 |
24/04/2005 | Dom | Dom |
23/04/2005 | Sab | Sab |
22/04/2005 | 2,5384 | 2,5392 |
21/04/2005 | Fer | Fer |
20/04/2005 | 2,5637 | 2,5645 |
19/04/2005 | 2,5817 | 2,5825 |
18/04/2005 | 2,6149 | 2,6157 |
17/04/2005 | Dom | Dom |
16/04/2005 | Sab | Sab |
15/04/2005 | 2,5963 | 2,5971 |
14/04/2005 | 2,5739 | 2,5747 |
13/04/2005 | 2,559 | 2,5598 |
12/04/2005 | 2,5891 | 2,5899 |
11/04/2005 | 2,5775 | 2,5783 |
10/04/2005 | Dom | Dom |
09/04/2005 | Sab | Sab |
08/04/2005 | 2,5934 | 2,5942 |
07/04/2005 | 2,6011 | 2,6019 |
06/04/2005 | 2,6059 | 2,6067 |
05/04/2005 | 2,6247 | 2,6255 |
04/04/2005 | 2,659 | 2,659 |
03/04/2005 | Dom | Dom |
02/04/2005 | Sab | Sab |
01/04/2005 | 2,6542 | 2,655 |
31/03/2005 | 2,6654 | 2,6662 |
30/03/2005 | 2,68 | 2,6808 |
29/03/2005 | 2,7023 | 2,7031 |
28/03/2005 | 2,7377 | 2,7385 |
27/03/2005 | Dom | Dom |
26/03/2005 | Sab | Sab |
25/03/2005 | Fer | Fer |
24/03/2005 | 2,7295 | 2,7303 |
23/03/2005 | 2,7395 | 2,7403 |
22/03/2005 | 2,7052 | 2,706 |
21/03/2005 | 2,728 | 2,7288 |
20/03/2005 | Dom | Dom |
19/03/2005 | Sab | Sab |
18/03/2005 | 2,7155 | 2,7163 |
17/03/2005 | 2,7514 | 2,7522 |
16/03/2005 | 2,7562 | 2,757 |
15/03/2005 | 2,7613 | 2,7621 |
14/03/2005 | 2,7515 | 2,7523 |
13/03/2005 | Dom | Dom |
12/03/2005 | Sab | Sab |
11/03/2005 | 2,7013 | 2,7021 |
10/03/2005 | 2,7311 | 2,7319 |
09/03/2005 | 2,7105 | 2,7113 |
08/03/2005 | 2,6926 | 2,6934 |
07/03/2005 | 2,6616 | 2,6624 |
06/03/2005 | Dom | Dom |
05/03/2005 | Sab | Sab |
04/03/2005 | 2,6607 | 2,6615 |
03/03/2005 | 2,669 | 2,6698 |
02/03/2005 | 2,636 | 2,6368 |
01/03/2005 | 2,6003 | 2,6011 |
28/02/2005 | 2,5942 | 2,595 |
27/02/2005 | Dom | Dom |
26/02/2005 | Sab | Sab |
25/02/2005 | 2,6312 | 2,632 |
24/02/2005 | 2,609 | 2,6098 |
23/02/2005 | 2,5849 | 2,5857 |
22/02/2005 | 2,5929 | 2,5937 |
21/02/2005 | 2,5754 | 2,5762 |
20/02/2005 | Dom | Dom |
19/02/2005 | Sab | Sab |
18/02/2005 | 2,5613 | 2,5621 |
17/02/2005 | 2,5729 | 2,5737 |
16/02/2005 | 2,5981 | 2,5926 |
15/02/2005 | 2,5754 | 2,5762 |
14/02/2005 | 2,5826 | 2,5834 |
13/02/2005 | Dom | Dom |
12/02/2005 | Sab | Sab |
11/02/2005 | 2,6165 | 2,6173 |
10/02/2005 | 2,6114 | 2,6122 |
09/02/2005 | 2,607 | 2,6078 |
08/02/2005 | Fer | Fer |
07/02/2005 | Fer | Fer |
06/02/2005 | Dom | Dom |
05/02/2005 | Sab | Sab |
04/02/2005 | 2,6022 | 2,603 |
03/02/2005 | 2,6026 | 2,6034 |
02/02/2005 | 2,6232 | 2,624 |
01/02/2005 | 2,6122 | 2,613 |
31/01/2005 | 2,624 | 2,6248 |
30/01/2005 | Dom | Dom |
29/01/2005 | Sab | Sab |
28/01/2005 | 2,6579 | 2,6587 |
27/01/2005 | 2,6637 | 2,6645 |
26/01/2005 | 2,674 | 2,6748 |
25/01/2005 | 2,6786 | 2,6794 |
24/01/2005 | 2,6772 | 2,678 |
23/01/2005 | Dom | Dom |
22/01/2005 | Sab | Sab |
21/01/2005 | 2,6991 | 2,6999 |
20/01/2005 | 2,7214 | 2,7222 |
19/01/2005 | 2,7177 | 2,7185 |
18/01/2005 | 2,7131 | 2,7139 |
17/01/2005 | 2,6999 | 2,7007 |
16/01/2005 | Dom | Dom |
15/01/2005 | Sab | Sab |
14/01/2005 | 2,7066 | 2,7074 |
13/01/2005 | 2,7003 | 2,7011 |
12/01/2005 | 2,7105 | 2,7113 |
11/01/2005 | 2,7098 | 2,7106 |
10/01/2005 | 2,6965 | 2,6973 |
09/01/2005 | Dom | Dom |
08/01/2005 | Sab | Sab |
07/01/2005 | 2,7024 | 2,7032 |
06/01/2005 | 2,7199 | 2,7207 |
05/01/2005 | 2,7088 | 2,7096 |
04/01/2005 | 2,6879 | 2,6887 |
03/01/2005 | 2,6674 | 2,6682 |
02/01/2005 | Dom | Dom |
01/01/2005 | Sab | Sab |
31/12/2004 | 2,6536 | 2,6544 |
30/12/2004 | 2,6536 | 2,6544 |
29/12/2004 | 2,6828 | 2,6836 |
28/12/2004 | 2,6887 | 2,6895 |
27/12/2004 | 2,6975 | 2,6983 |
26/12/2004 | Dom | Dom |
25/12/2004 | Fer | Fer |
24/12/2004 | 2,6904 | 2,6912 |
23/12/2004 | 2,7059 | 2,7067 |
22/12/2004 | 2,6982 | 2,699 |
21/12/2004 | 2,6884 | 2,6892 |
20/12/2004 | 2,6919 | 2,6927 |
19/12/2004 | Dom | Dom |
18/12/2004 | Sab | Sab |
17/12/2004 | 2,7239 | 2,7247 |
16/12/2004 | 2,7285 | 2,7293 |
15/12/2004 | 2,75 | 2,7508 |
14/12/2004 | 2,7572 | 2,758 |
13/12/2004 | 2,7689 | 2,7697 |
12/12/2004 | Dom | Dom |
11/12/2004 | Sab | Sab |
10/12/2004 | 2,7859 | 2,7867 |
09/12/2004 | 2,7736 | 2,7744 |
08/12/2004 | 2,7656 | 2,7664 |
07/12/2004 | 2,7314 | 2,7322 |
06/12/2004 | 2,7178 | 2,7186 |
05/12/2004 | Dom | Dom |
04/12/2004 | Sab | Sab |
03/12/2004 | 2,7087 | 2,7095 |
02/12/2004 | 2,7231 | 2,7239 |
01/12/2004 | 2,7137 | 2,7145 |
30/11/2004 | 2,7299 | 2,7307 |
29/11/2004 | 2,7394 | 2,7402 |
28/11/2004 | Dom | Dom |
27/11/2004 | Sab | Sab |
26/11/2004 | 2,7324 | 2,7332 |
25/11/2004 | 2,7503 | 2,7511 |
24/11/2004 | 2,7477 | 2,7485 |
23/11/2004 | 2,7438 | 2,7446 |
22/11/2004 | 2,767 | 2,7678 |
21/11/2004 | Dom | Dom |
20/11/2004 | Sab | Sab |
19/11/2004 | 2,7629 | 2,7637 |
18/11/2004 | 2,7595 | 2,7603 |
17/11/2004 | 2,7666 | 2,7674 |
16/11/2004 | 2,7848 | 2,7856 |
15/11/2004 | Fer | Fer |
14/11/2004 | Dom | Dom |
13/11/2004 | Sab | Sab |
12/11/2004 | 2,7983 | 2,7991 |
11/11/2004 | 2,8192 | 2,82 |
10/11/2004 | 2,8201 | 2,8209 |
09/11/2004 | 2,8279 | 2,8287 |
08/11/2004 | 2,8291 | 2,8299 |
07/11/2004 | Dom | Dom |
06/11/2004 | Sab | Sab |
05/11/2004 | 2,8178 | 2,8186 |
04/11/2004 | 2,8203 | 2,8211 |
03/11/2004 | 2,8296 | 2,8304 |
02/11/2004 | Fer | Fer |
01/11/2004 | 2,8582 | 2,859 |
31/10/2004 | Dom | Dom |
30/10/2004 | Sab | Sab |
29/10/2004 | 2,8557 | 2,8565 |
28/10/2004 | 2,8647 | 2,8655 |
27/10/2004 | 2,8577 | 2,8585 |
26/10/2004 | 2,8721 | 2,8729 |
25/10/2004 | 2,8809 | 2,8817 |
24/10/2004 | Dom | Dom |
23/10/2004 | Sab | Sab |
22/10/2004 | 2,8481 | 2,8489 |
21/10/2004 | 2,8527 | 2,8535 |
20/10/2004 | 2,8839 | 2,8847 |
19/10/2004 | 2,8698 | 2,8706 |
18/10/2004 | 2,8539 | 2,8547 |
17/10/2004 | Dom | Dom |
16/10/2004 | Sab | Sab |
15/10/2004 | 2,8615 | 2,8623 |
14/10/2004 | 2,8623 | 2,8631 |
13/10/2004 | 2,8366 | 2,8374 |
12/10/2004 | Fer | Fer |
11/10/2004 | 2,831 | 2,8318 |
10/10/2004 | Dom | Dom |
09/10/2004 | Sab | Sab |
08/10/2004 | 2,8243 | 2,8251 |
07/10/2004 | 2,851 | 2,8518 |
06/10/2004 | 2,8354 | 2,8362 |
05/10/2004 | 2,8233 | 2,8241 |
04/10/2004 | 2,8257 | 2,8265 |
03/10/2004 | Dom | Dom |
02/10/2004 | Sab | Sab |
01/10/2004 | 2,8505 | 2,8513 |
30/09/2004 | 2,8578 | 2,8586 |
29/09/2004 | 2,8594 | 2,8602 |
28/09/2004 | 2,8684 | 2,8692 |
27/09/2004 | 2,872 | 2,8728 |
26/09/2004 | Dom | Dom |
25/09/2004 | Sab | Sab |
24/09/2004 | 2,8727 | 2,8735 |
23/09/2004 | 2,8717 | 2,8725 |
22/09/2004 | 2,8669 | 2,8677 |
21/09/2004 | 2,8729 | 2,8737 |
20/09/2004 | 2,8668 | 2,8676 |
19/09/2004 | Dom | Dom |
18/09/2004 | Sab | Sab |
17/09/2004 | 2,8736 | 2,8744 |
16/09/2004 | 2,8884 | 2,8892 |
15/09/2004 | 2,9034 | 2,9042 |
14/09/2004 | 2,9117 | 2,9125 |
13/09/2004 | 2,9052 | 2,906 |
12/09/2004 | Dom | Dom |
11/09/2004 | Sab | Sab |
10/09/2004 | 2,898 | 2,8988 |
09/09/2004 | 2,902 | 2,9028 |
08/09/2004 | 2,9006 | 2,9014 |
07/09/2004 | Fer | Fer |
06/09/2004 | 2,9134 | 2,9142 |
05/09/2004 | Dom | Dom |
04/09/2004 | Sab | Sab |
03/09/2004 | 2,9281 | 2,9289 |
02/09/2004 | 2,9353 | 2,9361 |
01/09/2004 | 2,929 | 2,9298 |
31/08/2004 | 2,933 | 2,9338 |
30/08/2004 | 2,948 | 2,9488 |
29/08/2004 | Dom | Dom |
28/08/2004 | Sab | Sab |
27/08/2004 | 2,9563 | 2,9571 |
26/08/2004 | 2,9533 | 2,9541 |
25/08/2004 | 2,9504 | 2,9512 |
24/08/2004 | 2,9568 | 2,9576 |
23/08/2004 | 2,9679 | 2,9687 |
22/08/2004 | Dom | Dom |
21/08/2004 | Sab | Sab |
20/08/2004 | 2,9734 | 2,9742 |
19/08/2004 | 2,9785 | 2,9793 |
18/08/2004 | 2,9914 | 2,9922 |
17/08/2004 | 2,9981 | 2,9989 |
16/08/2004 | 3,0138 | 3,0146 |
15/08/2004 | Dom | Dom |
14/08/2004 | Sab | Sab |
13/08/2004 | 3,0227 | 3,0235 |
12/08/2004 | 3,0299 | 3,0307 |
11/08/2004 | 3,0384 | 3,0392 |
10/08/2004 | 3,0277 | 3,0285 |
09/08/2004 | 3,0388 | 3,0396 |
08/08/2004 | Dom | Dom |
07/08/2004 | Sab | Sab |
06/08/2004 | 3,0481 | 3,0489 |
05/08/2004 | 3,0629 | 3,0637 |
04/08/2004 | 3,0571 | 3,0579 |
03/08/2004 | 3,0542 | 3,055 |
02/08/2004 | 3,0458 | 3,0466 |
01/08/2004 | Dom | Dom |
31/07/2004 | Sab | Sab |
30/07/2004 | 3,026 | 3,0268 |
29/07/2004 | 3,0366 | 3,0374 |
28/07/2004 | 3,0549 | 3,0557 |
27/07/2004 | 3,0662 | 3,067 |
26/07/2004 | 3,0565 | 3,0573 |
25/07/2004 | Dom | Dom |
24/07/2004 | Sab | Sab |
23/07/2004 | 3,0457 | 3,0465 |
22/07/2004 | 3,0384 | 3,0392 |
21/07/2004 | 3,0239 | 3,0247 |
20/07/2004 | 3,0033 | 3,0041 |
19/07/2004 | 2,9931 | 2,9939 |
18/07/2004 | Dom | Dom |
17/07/2004 | Sab | Sab |
16/07/2004 | 3,0013 | 3,0021 |
15/07/2004 | 3,0207 | 3,0215 |
14/07/2004 | 3,0276 | 3,0284 |
13/07/2004 | 3,0412 | 3,042 |
12/07/2004 | 3,0363 | 3,0371 |
11/07/2004 | Dom | Dom |
10/07/2004 | Sab | Sab |
09/07/2004 | 3,0421 | 3,0429 |
08/07/2004 | 3,0467 | 3,0475 |
07/07/2004 | 3,0359 | 3,0367 |
06/07/2004 | 3,041 | 3,0418 |
05/07/2004 | 3,0308 | 3,0316 |
04/07/2004 | Dom | Dom |
03/07/2004 | Sab | Sab |
02/07/2004 | 3,0494 | 3,0502 |
01/07/2004 | 3,0739 | 3,0747 |
30/06/2004 | 3,1067 | 3,1075 |
29/06/2004 | 3,1175 | 3,1183 |
28/06/2004 | 3,1239 | 3,1247 |
27/06/2004 | Dom | Dom |
26/06/2004 | Sab | Sab |
25/06/2004 | 3,1088 | 3,1096 |
24/06/2004 | 3,1022 | 3,103 |
23/06/2004 | 3,125 | 3,1258 |
22/06/2004 | 3,1333 | 3,1341 |
21/06/2004 | 3,129 | 3,1298 |
20/06/2004 | Dom | Dom |
19/06/2004 | Sab | Sab |
18/06/2004 | 3,138 | 3,1388 |
17/06/2004 | 3,1272 | 3,128 |
16/06/2004 | 3,1397 | 3,1405 |
15/06/2004 | 3,1372 | 3,138 |
14/06/2004 | 3,1643 | 3,1651 |
13/06/2004 | Dom | Dom |
12/06/2004 | Sab | Sab |
11/06/2004 | 3,1394 | 3,1402 |
10/06/2004 | Fer | Fer |
09/06/2004 | 3,1158 | 3,1166 |
08/06/2004 | 3,1147 | 3,1155 |
07/06/2004 | 3,1111 | 3,1119 |
06/06/2004 | Dom | Dom |
05/06/2004 | Sab | Sab |
04/06/2004 | 3,1327 | 3,1335 |
03/06/2004 | 3,1435 | 3,1443 |
02/06/2004 | 3,1294 | 3,1302 |
01/06/2004 | 3,1559 | 3,1567 |
31/05/2004 | 3,1283 | 3,1291 |
30/05/2004 | Dom | Dom |
29/05/2004 | Sab | Sab |
28/05/2004 | 3,0953 | 3,0961 |
27/05/2004 | 3,1516 | 3,1524 |
26/05/2004 | 3,1562 | 3,157 |
25/05/2004 | 3,1568 | 3,1576 |
24/05/2004 | 3,179 | 3,1798 |
23/05/2004 | Dom | Dom |
22/05/2004 | Sab | Sab |
21/05/2004 | 3,2043 | 3,2051 |
20/05/2004 | 3,1805 | 3,1813 |
19/05/2004 | 3,1051 | 3,1059 |
18/05/2004 | 3,1161 | 3,1169 |
17/05/2004 | 3,1212 | 3,122 |
16/05/2004 | Dom | Dom |
15/05/2004 | Sab | Sab |
14/05/2004 | 3,0974 | 3,0982 |
13/05/2004 | 3,1271 | 3,1279 |
12/05/2004 | 3,1203 | 3,1211 |
11/05/2004 | 3,1043 | 3,1051 |
10/05/2004 | 3,1241 | 3,1249 |
09/05/2004 | Dom | Dom |
08/05/2004 | Sab | Sab |
07/05/2004 | 3,0496 | 3,0504 |
06/05/2004 | 2,9891 | 2,9899 |
05/05/2004 | 2,9608 | 2,9616 |
04/05/2004 | 2,9688 | 2,9696 |
03/05/2004 | 2,9561 | 2,9569 |
02/05/2004 | Dom | Dom |
01/05/2004 | Sab | Sab |
30/04/2004 | 2,9439 | 2,9447 |
29/04/2004 | 2,9514 | 2,9522 |
28/04/2004 | 2,9327 | 2,9335 |
27/04/2004 | 2,9153 | 2,9161 |
26/04/2004 | 2,9077 | 2,9085 |
25/04/2004 | Dom | Dom |
24/04/2004 | Sab | Sab |
23/04/2004 | 2,9165 | 2,9173 |
22/04/2004 | 2,9297 | 2,9305 |
21/04/2004 | Fer | Fer |
20/04/2004 | 2,9178 | 2,9186 |
19/04/2004 | 2,9093 | 2,9101 |
18/04/2004 | Dom | Dom |
17/04/2004 | Sab | Sab |
16/04/2004 | 2,9145 | 2,9153 |
15/04/2004 | 2,9056 | 2,9064 |
14/04/2004 | 2,8948 | 2,8956 |
13/04/2004 | 2,8843 | 2,8851 |
12/04/2004 | 2,8847 | 2,8855 |
11/04/2004 | Dom | Dom |
10/04/2004 | Sab | Sab |
09/04/2004 | Fer | Fer |
08/04/2004 | 2,8794 | 2,8802 |
07/04/2004 | 2,8765 | 2,8773 |
06/04/2004 | 2,8735 | 2,8743 |
05/04/2004 | 2,8843 | 2,8851 |
04/04/2004 | Dom | Dom |
03/04/2004 | Sab | Sab |
02/04/2004 | 2,8922 | 2,893 |
01/04/2004 | 2,8896 | 2,8904 |
31/03/2004 | 2,9078 | 2,9086 |
30/03/2004 | 2,9208 | 2,9216 |
29/03/2004 | 2,9357 | 2,9365 |
28/03/2004 | Dom | Dom |
27/03/2004 | Sab | Sab |
26/03/2004 | 2,9402 | 2,941 |
25/03/2004 | 2,9329 | 2,9337 |
24/03/2004 | 2,9256 | 2,9264 |
23/03/2004 | 2,9136 | 2,9144 |
22/03/2004 | 2,9099 | 2,9107 |
21/03/2004 | Dom | Dom |
20/03/2004 | Sab | Sab |
19/03/2004 | 2,8992 | 2,9 |
18/03/2004 | 2,9127 | 2,9135 |
17/03/2004 | 2,9062 | 2,907 |
16/03/2004 | 2,8993 | 2,9001 |
15/03/2004 | 2,9005 | 2,9013 |
14/03/2004 | Dom | Dom |
13/03/2004 | Sab | Sab |
12/03/2004 | 2,9055 | 2,9063 |
11/03/2004 | 2,9124 | 2,9132 |
10/03/2004 | 2,8883 | 2,8891 |
09/03/2004 | 2,875 | 2,8758 |
08/03/2004 | 2,8744 | 2,8752 |
07/03/2004 | Dom | Dom |
06/03/2004 | Sab | Sab |
05/03/2004 | 2,8782 | 2,879 |
04/03/2004 | 2,887 | 2,8878 |
03/03/2004 | 2,8804 | 2,8812 |
02/03/2004 | 2,9078 | 2,9086 |
01/03/2004 | 2,8937 | 2,8945 |
29/02/2004 | Dom | Dom |
28/02/2004 | Sab | Sab |
27/02/2004 | 2,913 | 2,9138 |
26/02/2004 | 2,9361 | 2,9369 |
25/02/2004 | 2,9395 | 2,9403 |
24/02/2004 | Fer | Fer |
23/02/2004 | Fer | Fer |
22/02/2004 | Dom | Dom |
21/02/2004 | Sab | Sab |
20/02/2004 | 2,987 | 2,9878 |
19/02/2004 | 2,9501 | 2,9509 |
18/02/2004 | 2,9288 | 2,9296 |
17/02/2004 | 2,9117 | 2,9125 |
16/02/2004 | 2,9058 | 2,9066 |
15/02/2004 | Dom | Dom |
14/02/2004 | Sab | Sab |
13/02/2004 | 2,9077 | 2,9085 |
12/02/2004 | 2,9034 | 2,9042 |
11/02/2004 | 2,9245 | 2,9253 |
10/02/2004 | 2,919 | 2,9198 |
09/02/2004 | 2,9333 | 2,9341 |
08/02/2004 | Dom | Dom |
07/02/2004 | Sab | Sab |
06/02/2004 | 2,9492 | 2,95 |
05/02/2004 | 2,9327 | 2,9335 |
04/02/2004 | 2,9098 | 2,9106 |
03/02/2004 | 2,9318 | 2,9326 |
02/02/2004 | 2,9478 | 2,9486 |
01/02/2004 | Dom | Dom |
31/01/2004 | Sab | Sab |
30/01/2004 | 2,9401 | 2,9409 |
29/01/2004 | 2,9228 | 2,9236 |
28/01/2004 | 2,8777 | 2,8785 |
27/01/2004 | 2,8579 | 2,8587 |
26/01/2004 | 2,8423 | 2,8431 |
25/01/2004 | Dom | Dom |
24/01/2004 | Sab | Sab |
23/01/2004 | 2,8427 | 2,8435 |
22/01/2004 | 2,8409 | 2,8417 |
21/01/2004 | 2,8409 | 2,8417 |
20/01/2004 | 2,8374 | 2,8382 |
19/01/2004 | 2,8411 | 2,8419 |
18/01/2004 | Dom | Dom |
17/01/2004 | Sab | Sab |
16/01/2004 | 2,8176 | 2,8184 |
15/01/2004 | 2,8118 | 2,8126 |
14/01/2004 | 2,8134 | 2,8142 |
13/01/2004 | 2,8014 | 2,8022 |
12/01/2004 | 2,8155 | 2,8163 |
11/01/2004 | Dom | Dom |
10/01/2004 | Sab | Sab |
09/01/2004 | 2,8414 | 2,8422 |
08/01/2004 | 2,858 | 2,8588 |
07/01/2004 | 2,8715 | 2,8723 |
06/01/2004 | 2,85 | 2,8508 |
05/01/2004 | 2,8619 | 2,8627 |
04/01/2004 | Dom | Dom |
03/01/2004 | Sab | Sab |
02/01/2004 | 2,8854 | 2,8862 |
01/01/2004 | Fer | Fer |
31/12/2003 | 2,8884 | 2,8892 |
30/12/2003 | 2,8884 | 2,8892 |
29/12/2003 | 2,8875 | 2,8883 |
28/12/2003 | Dom | Dom |
27/12/2003 | Sab | Sab |
26/12/2003 | 2,8986 | 2,8994 |
25/12/2003 | Fer | Fer |
24/12/2003 | 2,9074 | 2,9082 |
23/12/2003 | 2,9167 | 2,9175 |
22/12/2003 | 2,9231 | 2,9239 |
21/12/2003 | Dom | Dom |
20/12/2003 | Sab | Sab |
19/12/2003 | 2,9270 | 2,9278 |
18/12/2003 | 2,9333 | 2,9341 |
17/12/2003 | 2,9373 | 2,9381 |
16/12/2003 | 2,9312 | 2,9320 |
15/12/2003 | 2,9285 | 2,9293 |
14/12/2003 | Dom | Dom |
13/12/2003 | Sab | Sab |
12/12/2003 | 2,9412 | 2,9420 |
11/12/2003 | 2,9426 | 2,9434 |
10/12/2003 | 2,9421 | 2,9429 |
09/12/2003 | 2,9342 | 2,9350 |
08/12/2003 | 2,9414 | 2,9422 |
07/12/2003 | Dom | Dom |
06/12/2003 | Sab | Sab |
05/12/2003 | 2,9390 | 2,9398 |
04/12/2003 | 2,9395 | 2,9403 |
03/12/2003 | 2,9308 | 2,9316 |
02/12/2003 | 2,9265 | 2,9273 |
01/12/2003 | 2,9333 | 2,9341 |
30/11/2003 | Dom | Dom |
29/11/2003 | Sab | Sab |
28/11/2003 | 2,9486 | 2,9494 |
27/11/2003 | 2,9469 | 2,9477 |
26/11/2003 | 2,9353 | 2,9361 |
25/11/2003 | 2,9238 | 2,9246 |
24/11/2003 | 2,9262 | 2,9270 |
23/11/2003 | Dom | Dom |
22/11/2003 | Sab | Sab |
21/11/2003 | 2,9293 | 2,9301 |
20/11/2003 | 2,9472 | 2,9480 |
19/11/2003 | 2,9499 | 2,9507 |
18/11/2003 | 2,9413 | 2,9421 |
17/11/2003 | 2,9538 | 2,9546 |
16/11/2003 | Dom | Dom |
15/11/2003 | Sab | Sab |
14/11/2003 | 2,9410 | 2,9418 |
13/11/2003 | 2,9188 | 2,9196 |
12/11/2003 | 2,9104 | 2,9112 |
11/11/2003 | 2,8947 | 2,8955 |
10/11/2003 | 2,8799 | 2,8807 |
09/11/2003 | Dom | Dom |
08/11/2003 | Sab | Sab |
07/11/2003 | 2,8691 | 2,8699 |
06/11/2003 | 2,8700 | 2,8708 |
05/11/2003 | 2,8588 | 2,8596 |
04/11/2003 | 2,8599 | 2,8607 |
03/11/2003 | 2,8551 | 2,8559 |
02/11/2003 | Dom | Dom |
01/11/2003 | Sab | Sab |
31/10/2003 | 2,8554 | 2,8562 |
30/10/2003 | 2,8432 | 2,8440 |
29/10/2003 | 2,8529 | 2,8537 |
28/10/2003 | 2,8667 | 2,8675 |
27/10/2003 | 2,8720 | 2,8728 |
26/10/2003 | Dom | Dom |
25/10/2003 | Sab | Sab |
24/10/2003 | 2,8687 | 2,8695 |
23/10/2003 | 2,8690 | 2,8698 |
22/10/2003 | 2,8594 | 2,8602 |
21/10/2003 | 2,8634 | 2,8642 |
20/10/2003 | 2,8831 | 2,8839 |
19/10/2003 | Dom | Dom |
18/10/2003 | Sab | Sab |
17/10/2003 | 2,8627 | 2,8635 |
16/10/2003 | 2,8401 | 2,8409 |
15/10/2003 | 2,8260 | 2,8268 |
14/10/2003 | 2,8417 | 2,8425 |
13/10/2003 | 2,8363 | 2,8371 |
12/10/2003 | Dom | Dom |
11/10/2003 | Sab | Sab |
10/10/2003 | 2,8393 | 2,8401 |
09/10/2003 | 2,8414 | 2,8422 |
08/10/2003 | 2,8436 | 2,8444 |
07/10/2003 | 2,8693 | 2,8701 |
06/10/2003 | 2,8745 | 2,8753 |
05/10/2003 | Dom | Dom |
04/10/2003 | Sab | Sab |
03/10/2003 | 2,8867 | 2,8875 |
02/10/2003 | 2,8981 | 2,8989 |
01/10/2003 | 2,9026 | 2,9034 |
30/09/2003 | 2,9226 | 2,9234 |
29/09/2003 | 2,9366 | 2,9374 |
28/09/2003 | Dom | Dom |
27/09/2003 | Sab | Sab |
26/09/2003 | 2,9365 | 2,9373 |
25/09/2003 | 2,9298 | 2,9306 |
24/09/2003 | 2,9236 | 2,9244 |
23/09/2003 | 2,9137 | 2,9145 |
22/09/2003 | 2,9013 | 2,9021 |
21/09/2003 | Dom | Dom |
20/09/2003 | Sab | Sab |
19/09/2003 | 2,9057 | 2,9065 |
18/09/2003 | 2,8967 | 2,8975 |
17/09/2003 | 2,9049 | 2,9057 |
16/09/2003 | 2,8959 | 2,8967 |
15/09/2003 | 2,889 | 2,8898 |
14/09/2003 | Dom | Dom |
13/09/2003 | Sab | Sab |
12/09/2003 | 2,8951 | 2,8959 |
11/09/2003 | 2,8983 | 2,8991 |
10/09/2003 | 2,9117 | 2,9125 |
09/09/2003 | 2,9298 | 2,9306 |
08/09/2003 | 2,9147 | 2,9155 |
07/09/2003 | Dom | Dom |
06/09/2003 | Sab | Sab |
05/09/2003 | 2,9208 | 2,9216 |
04/09/2003 | 2,941 | 2,9418 |
03/09/2003 | 2,956 | 2,9568 |
02/09/2003 | 2,9781 | 2,9789 |
01/09/2003 | 2,9832 | 2,984 |
31/08/2003 | Dom | Dom |
30/08/2003 | Sab | Sab |
29/08/2003 | 2,9657 | 2,9665 |
28/08/2003 | 2,9523 | 2,9531 |
27/08/2003 | 2,9726 | 2,9734 |
26/08/2003 | 2,9888 | 2,9896 |
25/08/2003 | 2,9887 | 2,9895 |
24/08/2003 | Dom | Dom |
23/08/2003 | Sab | Sab |
22/08/2003 | 2,9918 | 2,9926 |
21/08/2003 | 3,0024 | 3,0032 |
20/08/2003 | 3,0002 | 3,001 |
19/08/2003 | 2,9965 | 2,9973 |
18/08/2003 | 2,984 | 2,9848 |
17/08/2003 | Dom | Dom |
16/08/2003 | Sab | Sab |
15/08/2003 | 2,9922 | 2,993 |
14/08/2003 | 3,0132 | 3,014 |
13/08/2003 | 3,0301 | 3,0309 |
12/08/2003 | 3,0229 | 3,0237 |
11/08/2003 | 2,9937 | 2,9945 |
10/08/2003 | Dom | Dom |
09/08/2003 | Sab | Sab |
08/08/2003 | 2,9884 | 2,9892 |
07/08/2003 | 3,0061 | 3,0069 |
06/08/2003 | 3,0382 | 3,039 |
05/08/2003 | 3,0358 | 3,0366 |
04/08/2003 | 3,0732 | 3,074 |
03/08/2003 | Dom | Dom |
02/08/2003 | Sab | Sab |
01/08/2003 | 2,9998 | 3,0006 |
31/07/2003 | 2,9647 | 2,9655 |
30/07/2003 | 2,9465 | 2,9473 |
29/07/2003 | 2,9147 | 2,9155 |
28/07/2003 | 2,8957 | 2,8965 |
27/07/2003 | Dom | Dom |
26/07/2003 | Sab | Sab |
25/07/2003 | 2,8877 | 2,8885 |
24/07/2003 | 2,8953 | 2,8961 |
23/07/2003 | 2,887 | 2,8878 |
22/07/2003 | 2,8818 | 2,8826 |
21/07/2003 | 2,882 | 2,8828 |
20/07/2003 | Dom | Dom |
19/07/2003 | Sab | Sab |
18/07/2003 | 2,8766 | 2,8774 |
17/07/2003 | 2,8555 | 2,8563 |
16/07/2003 | 2,8669 | 2,8677 |
15/07/2003 | 2,8546 | 2,8554 |
14/07/2003 | 2,8745 | 2,8753 |
13/07/2003 | Dom | Dom |
12/07/2003 | Sab | Sab |
11/07/2003 | 2,9021 | 2,9029 |
10/07/2003 | 2,8914 | 2,8922 |
09/07/2003 | 2,8663 | 2,8671 |
08/07/2003 | 2,8815 | 2,8823 |
07/07/2003 | 2,8668 | 2,8676 |
06/07/2003 | Dom | Som |
05/07/2003 | Sab | Sab |
04/07/2003 | 2,8291 | 2,8299 |
03/07/2003 | 2,8324 | 2,8332 |
02/07/2003 | 2,8211 | 2,8219 |
01/07/2003 | 2,8435 | 2,8443 |
30/06/2003 | 2,8712 | 2,872 |
29/06/2003 | Dom | Dom |
28/06/2003 | Sab | Sab |
27/06/2003 | 2,8804 | 2,8812 |
26/06/2003 | 2,8932 | 2,894 |
25/06/2003 | 2,8551 | 2,8559 |
24/06/2003 | 2,8608 | 2,8616 |
23/06/2003 | 2,878 | 2,8788 |
22/06/2003 | Dom | Dom |
21/06/2003 | Sab | Sab |
20/06/2003 | 2,8925 | 2,8933 |
19/06/2003 | Fer | Fer |
18/06/2003 | 2,8894 | 2,8902 |
17/06/2003 | 2,8736 | 2,8744 |
16/06/2003 | 2,85 | 2,8508 |
15/06/2003 | Dom | Dom |
14/06/2003 | Sab | Sab |
13/06/2003 | 2,8562 | 2,857 |
12/06/2003 | 2,8612 | 2,862 |
11/06/2003 | 2,8684 | 2,8692 |
10/06/2003 | 2,8595 | 2,8603 |
09/06/2003 | 2,8674 | 2,8682 |
08/06/2003 | Dom | Dom |
07/06/2003 | Sab | Sab |
06/06/2003 | 2,8483 | 2,8491 |
05/06/2003 | 2,8921 | 2,8929 |
04/06/2003 | 2,9104 | 2,9112 |
03/06/2003 | 2,9632 | 2,964 |
02/06/2003 | 2,9772 | 2,978 |
01/06/2003 | Dom | Dom |
31/05/2003 | Sab | Sab |
30/05/2003 | 2,9648 | 2,9656 |
29/05/2003 | 2,948 | 2,9488 |
28/05/2003 | 3,0132 | 3,014 |
27/05/2003 | 3,0249 | 3,0257 |
26/05/2003 | 2,9557 | 2,9565 |
25/05/2003 | Dom | Dom |
24/05/2003 | Sab | Sab |
23/05/2003 | 2,9437 | 2,9445 |
22/05/2003 | 2,9834 | 2,9842 |
21/05/2003 | 3,0101 | 3,0109 |
20/05/2003 | 3,0133 | 3,0141 |
19/05/2003 | 2,9807 | 2,9815 |
18/05/2003 | Dom | Dom |
17/05/2003 | Sab | Sab |
16/05/2003 | 2,9723 | 2,9731 |
15/05/2003 | 2,9298 | 2,9306 |
14/05/2003 | 2,8894 | 2,8902 |
13/05/2003 | 2,8645 | 2,8653 |
12/05/2003 | 2,8749 | 2,8757 |
11/05/2003 | Dom | Dom |
10/05/2003 | Sab | Sab |
09/05/2003 | 2,8794 | 2,8802 |
08/05/2003 | 2,9169 | 2,9177 |
07/05/2003 | 2,9631 | 2,9639 |
06/05/2003 | 3,0269 | 3,0277 |
05/05/2003 | 2,9837 | 2,9845 |
04/05/2003 | Dom | Dom |
03/05/2003 | Sab | Sab |
02/05/2003 | 2,9151 | 2,9159 |
01/05/2003 | Fer | Fer |
30/04/2003 | 2,889 | 2,8898 |
29/04/2003 | 2,9243 | 2,9251 |
28/04/2003 | 2,9907 | 2,9915 |
27/04/2003 | Dom | Dom |
26/04/2003 | Sab | Sab |
25/04/2003 | 3,0115 | 3,0123 |
24/04/2003 | 3,0021 | 3,0029 |
23/04/2003 | 3,0139 | 3,0147 |
22/04/2003 | 3,0631 | 3,0639 |
21/04/2003 | Fer | Fer |
20/04/2003 | Dom | Dom |
19/04/2003 | Sab | Sab |
18/04/2003 | Fer | Fer |
17/04/2003 | 3,0281 | 3,0289 |
16/04/2003 | 3,0744 | 3,0752 |
15/04/2003 | 3,1146 | 3,1154 |
14/04/2003 | 3,181 | 3,1818 |
13/04/2003 | Dom | Dom |
12/04/2003 | Sab | Sab |
11/04/2003 | 3,2139 | 3,2147 |
10/04/2003 | 3,2149 | 3,2157 |
09/04/2003 | 3,1849 | 3,1857 |
08/04/2003 | 3,1641 | 3,1649 |
07/04/2003 | 3,1715 | 3,1723 |
06/04/2003 | Dom | Dom |
05/04/2003 | Sab | Sab |
04/04/2003 | 3,2461 | 3,2469 |
03/04/2003 | 3,2555 | 3,2563 |
02/04/2003 | 3,2787 | 3,2795 |
01/04/2003 | 3,3351 | 3,3359 |
31/03/2003 | 3,3523 | 3,3531 |
30/03/2003 | Dom | Dom |
29/03/2003 | Sab | Sab |
28/03/2003 | 3,3749 | 3,3757 |
27/03/2003 | 3,4023 | 3,4031 |
26/03/2003 | 3,3739 | 3,3747 |
25/03/2003 | 3,3884 | 3,3892 |
24/03/2003 | 3,4062 | 3,467 |
23/03/2003 | Dom | Dom |
22/03/2003 | Sab | Sab |
21/03/2003 | 3,4454 | 3,4462 |
20/03/2003 | 3,4822 | 3,483 |
19/03/2003 | 3,4568 | 3,4576 |
18/03/2003 | 3,43 | 3,4308 |
17/03/2003 | 3,4434 | 3,4442 |
16/03/2003 | Dom | Dom |
15/03/2003 | Sab | Sab |
14/03/2003 | 3,395 | 3,3958 |
13/03/2003 | 3,4285 | 3,4293 |
12/03/2003 | 3,4755 | 3,4763 |
11/03/2003 | 3,5053 | 3,5061 |
10/03/2003 | 3,5273 | 3,5281 |
09/03/2003 | Dom | Dom |
08/03/2003 | Sab | Sab |
07/03/2003 | 3,5002 | 3,501 |
06/03/2003 | 3,5252 | 3,526 |
05/03/2003 | 3,5629 | 3,5637 |
04/03/2003 | Fer | Fer |
03/03/2003 | Fer | Fer |
02/03/2003 | Dom | Dom |
01/03/2003 | Sab | Sab |
28/02/2003 | 3,5624 | 3,5632 |
27/02/2003 | 3,5842 | 3,585 |
26/02/2003 | 3,5809 | 3,5817 |
25/02/2003 | 3,6005 | 3,6013 |
24/02/2003 | 3,5862 | 3,587 |
23/02/2003 | Dom | Dom |
22/02/2003 | Sab | Sab |
21/02/2003 | 3,6089 | 3,6097 |
20/02/2003 | 3,6059 | 3,6067 |
19/02/2003 | 3,5927 | 3,5935 |
18/02/2003 | 3,5881 | 3,5889 |
17/02/2003 | 3,6224 | 3,6232 |
16/02/2003 | Dom | Dom |
15/02/2003 | Sab | Sab |
14/02/2003 | 3,6572 | 3,658 |
13/02/2003 | 3,6351 | 3,6359 |
12/02/2003 | 3,5995 | 3,6003 |
11/02/2003 | 3,5729 | 3,5737 |
10/02/2003 | 3,6034 | 3,6042 |
09/02/2003 | Dom | Dom |
08/02/2003 | Sab | Sab |
07/02/2003 | 3,5794 | 3,5802 |
06/02/2003 | 3,6037 | 3,6045 |
05/02/2003 | 3,5837 | 3,5845 |
04/02/2003 | 3,5398 | 3,5406 |
03/02/2003 | 3,4922 | 3,493 |
02/02/2003 | Dom | Dom |
01/02/2003 | Sab | Sab |
31/01/2003 | 3,525 | 3,5258 |
30/01/2003 | 3,5688 | 3,5696 |
29/01/2003 | 3,6409 | 3,6417 |
28/01/2003 | 3,6304 | 3,6312 |
27/01/2003 | 3,6615 | 3,6623 |
26/01/2003 | Dom | Dom |
25/01/2003 | Sab | Sab |
24/01/2003 | 3,5915 | 3,5923 |
23/01/2003 | 3,4893 | 3,4901 |
22/01/2003 | 3,5181 | 3,5189 |
21/01/2003 | 3,4394 | 3,4402 |
20/01/2003 | 3,4095 | 3,4103 |
19/01/2003 | Dom | Dom |
18/01/2003 | Sab | Sab |
17/01/2003 | 3,3624 | 3,3632 |
16/01/2003 | 3,2929 | 3,2937 |
15/01/2003 | 3,2975 | 3,2983 |
14/01/2003 | 3,275 | 3,2758 |
13/01/2003 | 3,2948 | 3,2956 |
12/01/2003 | Dom | Dom |
11/01/2003 | Sab | Sab |
10/01/2003 | 3,291 | 3,2918 |
09/01/2003 | 3,3289 | 3,3297 |
08/01/2003 | 3,3116 | 3,3124 |
07/01/2003 | 3,3415 | 3,3423 |
06/01/2003 | 3,3656 | 3,3664 |
05/01/2003 | 3,3415 | 3,3423 |
04/01/2003 | 3,3656 | 3,3664 |
03/01/2003 | 3,469 | 3,4698 |
02/01/2003 | 3,5216 | 3,5224 |
01/01/2003 | Fer | Fer |
31/12/2002 | 3,5325 | 3,5333 |
30/12/2002 | 3,5325 | 3,5333 |
29/12/2002 | Dom | Dom |
28/12/2002 | Sab | Sab |
27/12/2002 | 3,5405 | 3,5413 |
26/12/2002 | 3,5243 | 3,5251 |
25/12/2002 | Fer | Fer |
24/12/2002 | 3,5002 | 3,501 |
23/12/2002 | 3,4939 | 3,4947 |
22/12/2002 | Dom | Dom |
21/12/2002 | Sab | Sab |
20/12/2002 | 3,427 | 3,4278 |
19/12/2002 | 3,5039 | 3,5047 |
18/12/2002 | 3,5308 | 3,5316 |
17/12/2002 | 3,5819 | 3,5827 |
16/12/2002 | Dom | Dom |
15/12/2002 | Dom | Dom |
14/12/2002 | Sab | Sab |
13/12/2002 | 3,7334 | 3,7342 |
12/12/2002 | 3,7527 | 3,7535 |
11/12/2002 | 3,7946 | 3,7954 |
10/12/2002 | 3,7677 | 3,7685 |
09/12/2002 | 3,7972 | 3,798 |
08/12/2002 | Dom | Dom |
07/12/2002 | Sab | Sab |
06/12/2002 | 3,7518 | 3,7526 |
05/12/2002 | 3,7506 | 3,7514 |
04/12/2002 | 3,7041 | 3,7049 |
03/12/2002 | 3,6617 | 3,6625 |
02/12/2002 | 3,6152 | 3,616 |
01/12/2002 | Dom | Dom |
30/11/2002 | Sab | Sab |
29/11/2002 | 3,6357 | 3,6365 |
28/11/2002 | 3,6022 | 3,603 |
27/11/2002 | 3,589 | 3,5898 |
26/11/2002 | 3,5864 | 3,5872 |
25/11/2002 | 3,5484 | 3,5492 |
24/11/2002 | Dom | Dom |
23/11/2002 | Sab | Sab |
22/11/2002 | 3,5608 | 3,5616 |
21/11/2002 | 3,5095 | 3,5103 |
20/11/2002 | 3,5138 | 3,5146 |
19/11/2002 | 3,5539 | 3,5547 |
18/11/2002 | 3,5881 | 3,5889 |
17/11/2002 | Dom | Dom |
16/11/2002 | Sab | Sab |
15/11/2002 | Fer | Fer |
14/11/2002 | 3,6789 | 3,6797 |
13/11/2002 | 3,6334 | 3,6342 |
12/11/2002 | 3,5519 | 3,5527 |
11/11/2002 | 3,5027 | 3,5035 |
10/11/2002 | Dom | Dom |
09/11/2002 | Sab | Sab |
08/11/2002 | 3,5263 | 3,5271 |
07/11/2002 | 3,621 | 3,6218 |
06/11/2002 | 3,5968 | 3,6218 |
05/11/2002 | 3,5617 | 3,5625 |
04/11/2002 | 3,541 | 3,5418 |
03/11/2002 | Dom | Dom |
02/11/2002 | Sab | Sab |
01/11/2002 | 3,6105 | 3,6113 |
31/10/2002 | 3,6442 | 3,645 |
30/10/2002 | 3,7435 | 3,7443 |
29/10/2002 | 3,8203 | 3,8211 |
28/10/2002 | 3,7398 | 3,7406 |
27/10/2002 | Dom | Dom |
26/10/2002 | Sab | Sab |
25/10/2002 | 3,8007 | 3,8015 |
24/10/2002 | 3,8609 | 3,8617 |
23/10/2002 | 3,8696 | 3,8704 |
22/10/2002 | 3,9544 | 3,9552 |
21/10/2002 | 3,9117 | 3,9125 |
20/10/2002 | Dom | Dom |
19/10/2002 | Sab | Sab |
18/10/2002 | 3,8751 | 3,8759 |
17/10/2002 | 3,9237 | 3,9245 |
16/10/2002 | 3,8736 | 3,8744 |
15/10/2002 | 3,8559 | 3,8567 |
14/10/2002 | 3,8605 | 3,8613 |
13/10/2002 | Dom | Dom |
12/10/2002 | Sab | Sab |
11/10/2002 | 3,9227 | 3,9235 |
10/10/2002 | 3,922 | 3,9228 |
09/10/2002 | 3,8512 | 3,852 |
08/10/2002 | 3,7009 | 3,7017 |
07/10/2002 | Dom | dom |
06/10/2002 | Sab | Sab |
05/10/2002 | 3,6957 | 3,6965 |
04/10/2002 | 3,6585 | 3,6593 |
03/10/2002 | 3,6944 | 3,6952 |
02/10/2002 | 3,5928 | 3,5936 |
01/10/2002 | 3,7459 | 3,7467 |
30/09/2002 | 3,8941 | 3,8949 |
29/09/2002 | Dom | Dom |
28/09/2002 | Sab | Sab |
27/09/2002 | 3,8533 | 3,8541 |
26/09/2002 | 3,7508 | 3,7516 |
25/09/2002 | 3,7249 | 3,7257 |
24/09/2002 | 3,6208 | 3,6216 |
23/09/2002 | 3,544 | 3,5448 |
22/09/2002 | Dom | dom |
21/09/2002 | Sab | Sab |
20/09/2002 | 3,4269 | 3,4277 |
19/09/2002 | 3,3835 | 3,3843 |
18/09/2002 | 3,3232 | 3,324 |
17/09/2002 | 3,224 | 3,2248 |
16/09/2002 | 3,1876 | 3,1884 |
15/09/2002 | Dom | Dom |
14/09/2002 | Sab | Sab |
13/09/2002 | 3,1498 | 3,1506 |
12/09/2002 | 3,1231 | 3,1239 |
11/09/2002 | 3,1145 | 3,1153 |
10/09/2002 | 3,1298 | 3,1306 |
09/09/2002 | 3,1304 | 3,1312 |
08/09/2002 | Dom | Dom |
07/09/2002 | Sab | Sab |
06/09/2002 | 3,1775 | 3,1783 |
05/09/2002 | 3,1504 | 3,1512 |
04/09/2002 | 3,1317 | 3,1325 |
03/09/2002 | 3,098 | 3,0988 |
02/09/2002 | 3,0278 | 3,0286 |
01/09/2002 | Dom | Dom |
31/08/2002 | Sab | Sab |
30/08/2002 | 3,0215 | 3,0223 |
29/08/2002 | 3,1231 | 3,1239 |
28/08/2002 | 3,1211 | 3,1219 |
27/08/2002 | 3,0941 | 3,0949 |
26/08/2002 | 3,078 | 3,0949 |
25/08/2002 | Dom | dom |
24/08/2002 | Sab | Sab |
23/08/2002 | 3,1128 | 3,1136 |
22/08/2002 | 3,1409 | 3,1417 |
21/08/2002 | 3,0786 | 3,0794 |
20/08/2002 | 3,0915 | 3,0923 |
19/08/2002 | 3,1134 | 3,1142 |
18/08/2002 | Dom | Dom |
17/08/2002 | Sab | Sab |
16/08/2002 | 3,1612 | 3,162 |
15/08/2002 | 3,1904 | 3,1912 |
14/08/2002 | 3,1957 | 3,1965 |
13/08/2002 | 3,2086 | 3,2094 |
12/08/2002 | 3,0971 | 3,0979 |
11/08/2002 | Dom | Dom |
10/08/2002 | Sab | Sab |
09/08/2002 | 2,9956 | 2,9964 |
08/08/2002 | 2,8875 | 2,8883 |
07/08/2002 | 3,059 | 3,0598 |
06/08/2002 | 3,2062 | 3,207 |
05/08/2002 | 3,0724 | 3,0732 |
04/08/2002 | Dom | Dom |
03/08/2002 | Sab | Sab |
02/08/2002 | 3,0294 | 3,0302 |
01/08/2002 | 3,3267 | 3,3275 |
31/07/2002 | 3,4277 | 3,4285 |
30/07/2002 | 3,2684 | 3,2692 |
29/07/2002 | 3,1441 | 3,1449 |
28/07/2002 | Dom | Dom |
27/07/2002 | Sab | Sab |
26/07/2002 | 3,0169 | 3,0177 |
25/07/2002 | 2,9814 | 2,9822 |
24/07/2002 | 2,9471 | 2,9479 |
23/07/2002 | 2,9124 | 2,9132 |
22/07/2002 | 2,8808 | 2,8816 |
21/07/2002 | Dom | Dom |
20/07/2002 | Sab | Sab |
19/07/2002 | 2,8663 | 2,8671 |
18/07/2002 | 2,8764 | 2,8772 |
17/07/2002 | 2,8775 | 2,8783 |
16/07/2002 | 2,8663 | 2,8671 |
15/07/2002 | 2,8447 | 2,8455 |
14/07/2002 | Dom | Dom |
13/07/2002 | Sab | Sab |
12/07/2002 | 2,8139 | 2,8147 |
11/07/2002 | 2,8224 | 2,8232 |
10/07/2002 | 2,8533 | 2,8541 |
09/07/2002 | 2,8543 | 2,8551 |
08/07/2002 | 2,8703 | 2,8711 |
07/07/2002 | Dom | Dom |
06/07/2002 | Sab | Sab |
05/07/2002 | 2,8738 | 2,8746 |
04/07/2002 | 2,8473 | 2,8481 |
03/07/2002 | 2,8609 | 2,8617 |
02/07/2002 | 2,9133 | 2,9141 |
01/07/2002 | 2,8587 | 2,8595 |
30/06/2002 | Dom | Dom |
29/06/2002 | Sab | Sab |
28/06/2002 | 2,8436 | 2,8444 |
27/06/2002 | 2,8585 | 2,8593 |
26/06/2002 | 2,8576 | 2,8584 |
25/06/2002 | 2,7987 | 2,7995 |
24/06/2002 | 2,8261 | 2,8269 |
23/06/2002 | Dom | Dom |
22/06/2002 | Sab | Sab |
21/06/2002 | 2,7902 | 2,791 |
20/06/2002 | 2,7497 | 2,7505 |
19/06/2002 | 2,7022 | 2,703 |
18/06/2002 | 26692 | 2,67 |
17/06/2002 | 2,6815 | 2,6823 |
16/06/2002 | Dom | Dom |
15/06/2002 | Sab | Sab |
14/06/2002 | 2,7173 | 2,7181 |
13/06/2002 | 2,6914 | 2,6922 |
12/06/2002 | 2,7478 | 2,7486 |
11/06/2002 | 2,6656 | 2,6664 |
10/06/2002 | 2,6359 | 2,6367 |
09/06/2002 | Dom | Dom |
08/06/2002 | Sab | Sab |
07/06/2002 | 2,67 | 2,6708 |
06/06/2002 | 2,641 | 2,6418 |
05/06/2002 | 2,6078 | 2,6086 |
04/06/2002 | 2,5689 | 2,5697 |
03/06/2002 | 2,5405 | 2,5413 |
02/06/2002 | Dom | Dom |
01/06/2002 | Sab | Sab |
31/05/2002 | 2,5212 | 2,522 |
30/05/2002 | Fer | Fer |
29/05/2002 | 2,5193 | 2,5201 |
28/05/2002 | 2,524 | 2,5248 |
27/05/2002 | 2,522 | 2,5228 |
26/05/2002 | Dom | Dom |
25/05/2002 | Sab | Sab |
24/05/2002 | 2,5232 | 2,524 |
23/05/2002 | 2,5288 | 2,5296 |
22/05/2002 | 2,5008 | 2,5016 |
21/05/2002 | 2,4779 | 2,4787 |
20/05/2002 | 2,4729 | 2,4737 |
19/05/2002 | Dom | Dom |
18/05/2002 | Sab | Sab |
17/05/2002 | 2,4755 | 2,4763 |
16/05/2002 | 2,4791 | 2,4799 |
15/05/2002 | 2,5109 | 2,5117 |
14/05/2002 | 2,5146 | 2,5154 |
13/05/2002 | 2,4944 | 2,4952 |
12/05/2002 | Dom | Dom |
11/05/2002 | Sab | Sab |
10/05/2002 | 2,483 | 2,4838 |
09/05/2002 | 2,4511 | 2,4519 |
08/05/2002 | 2,4333 | 2,4341 |
07/05/2002 | 2,4166 | 2,4174 |
06/05/2002 | 2,4319 | 2,4327 |
05/05/2002 | Dom | Dom |
04/05/2002 | Sab | Sab |
03/05/2002 | 2,4141 | 2,4149 |
02/05/2002 | 2,3762 | 2,377 |
01/05/2002 | Fer | Fer |
30/04/2002 | 2,3617 | 2,3625 |
29/04/2002 | 2,3681 | 2,3689 |
28/04/2002 | Dom | Dom |
27/04/2002 | Sab | Sab |
26/04/2002 | 2,355 | 2,3558 |
25/04/2002 | 2,3658 | 2,3666 |
24/04/2002 | 2,356 | 2,3568 |
23/04/2002 | 2,3479 | 2,3487 |
22/04/2002 | 2,3339 | 2,3347 |
21/04/2002 | Dom | Dom |
20/04/2002 | Sab | Sab |
19/04/2002 | 2,3261 | 2,3269 |
18/04/2002 | 2,3319 | 2,3327 |
17/04/2002 | 2,3157 | 2,3165 |
16/04/2002 | 2,3164 | 2,3172 |
15/04/2002 | 2,3172 | 2,318 |
14/04/2002 | Dom | Dom |
13/04/2002 | Sab | Sab |
12/04/2002 | 2,298 | 2,2988 |
11/04/2002 | 2,2701 | 2,2709 |
10/04/2002 | 2,272 | 2,2728 |
09/04/2002 | 2,2834 | 2,2842 |
08/04/2002 | 2,2899 | 2,2907 |
07/04/2002 | Dom | Dom |
06/04/2002 | Sab | Sab |
05/04/2002 | 2,2916 | 2,2924 |
04/04/2002 | 2,311 | 2,3118 |
03/04/2002 | 2,2969 | 2,2977 |
02/04/2002 | 2,3014 | 2,3022 |
01/04/2002 | 2,3212 | 2,322 |
31/03/2002 | Dom | Dom |
30/03/2002 | Sab | Sab |
29/03/2002 | Fer | Fer |
28/03/2002 | 2,3228 | 2,3236 |
27/03/2002 | 2,3363 | 2,3371 |
26/03/2002 | 2,3494 | 2,3502 |
25/03/2002 | 2,3633 | 2,3641 |
24/03/2002 | Dom | Dom |
23/03/2002 | Sab | Sab |
22/03/2002 | 2,35 | 2,3508 |
21/03/2002 | 2,3467 | 2,3475 |
20/03/2002 | 2,3372 | 2,338 |
19/03/2002 | 2,3424 | 2,3432 |
18/03/2002 | 2,3398 | 2,3406 |
17/03/2002 | Dom | Dom |
16/03/2002 | Sab | Sab |
15/03/2002 | 2,23534 | 2,3542 |
14/03/2002 | 2,3433 | 2,3441 |
13/03/2002 | 2,336 | 2,3368 |
12/03/2002 | 2,3488 | 2,3496 |
11/03/2002 | 2,3479 | 2,3487 |
10/03/2002 | Dom | Dom |
09/03/2002 | Sab | Sab |
08/03/2002 | 2,3574 | 2,3582 |
07/03/2002 | 2,3655 | 2,3663 |
06/03/2002 | 2,3512 | 2,352 |
05/03/2002 | 2,3243 | 2,3251 |
04/03/2002 | 2,3424 | 2,3432 |
03/03/2002 | Dom | Dom |
02/03/2002 | Sab | Sab |
01/03/2002 | 2,3588 | 2,3596 |
28/02/2002 | 2,3474 | 2,3482 |
27/02/2002 | 2,3819 | 2,3827 |
26/02/2002 | 2,3939 | 2,3947 |
25/02/2002 | 2,4054 | 2,4062 |
24/02/2002 | Dom | Dom |
23/02/2002 | Sab | Sab |
22/02/2002 | 2,4265 | 2,4273 |
21/02/2002 | 2,4233 | 2,4241 |
20/02/2002 | 2,4276 | 2,4284 |
19/02/2002 | 2,4241 | 2,4249 |
18/02/2002 | 2,4276 | 2,4284 |
17/02/2002 | Dom | Dom |
16/02/2002 | Sab | Sab |
15/02/2002 | 2,4372 | 2,438 |
14/02/2002 | 2,4241 | 2,4249 |
13/02/2002 | 2,4224 | 2,4232 |
12/02/2002 | Fer | Fer |
11/02/2002 | Fer | Fer |
10/02/2002 | Dom | Dom |
09/02/2002 | Sab | Sab |
08/02/2002 | 2,4683 | 2,4691 |
07/02/2002 | 2,451 | 2,4518 |
06/02/2002 | 2,4198 | 2,4206 |
05/02/2002 | 2,4206 | 2,4214 |
04/02/2002 | 2,422 | 2,4228 |
03/02/2002 | Dom | Dom |
02/02/2002 | Sab | Sab |
01/02/2002 | 2,4153 | 2,4161 |
31/01/2002 | 2,4175 | 2,4183 |
30/01/2002 | 2,4376 | 2,4384 |
29/01/2002 | 2,4226 | 2,4234 |
28/01/2002 | 2,422 | 2,4228 |
27/01/2002 | Dom | Dom |
26/01/2002 | Sab | Sab |
25/01/2002 | 2,4038 | 2,4046 |
24/01/2002 | 2,3973 | 2,3981 |
23/01/2002 | 2,3796 | 2,3804 |
22/01/2002 | 2,3659 | 2,3667 |
21/01/2002 | 2,3734 | 2,3742 |
20/01/2002 | Dom | Dom |
19/01/2002 | Sab | Sab |
18/01/2002 | 2,3744 | 2,3752 |
17/01/2002 | 2,3633 | 2,3641 |
16/01/2002 | 2,3859 | 2,3867 |
15/01/2002 | 2,3697 | 2,3705 |
14/01/2002 | 2,4064 | 2,4072 |
13/01/2002 | Dom | Dom |
12/01/2002 | Sab | Sab |
11/01/2002 | 2,416 | 2,4168 |
10/01/2002 | 2,3888 | 2,3896 |
09/01/2002 | 2,3786 | 2,3794 |
08/01/2002 | 2,3446 | 2,3454 |
07/01/2002 | 2,342 | 2,3428 |
06/01/2002 | Dom | Dom |
05/01/2002 | Sab | Sab |
04/01/2002 | 2,3093 | 2,3101 |
03/01/2002 | 2,2924 | 2,2932 |
02/01/2002 | 2,3058 | 2,3066 |
01/01/2002 | Fer | Fer |
31/12/2001 | 2,3196 | 2,3204 |
30/12/2001 | Dom | Dom |
29/12/2001 | Sab | Sab |
28/12/2001 | 2,3196 | 2,3204 |
27/12/2001 | 2,3207 | 2,3215 |
26/12/2001 | 2,3137 | 2,3145 |
25/12/2001 | Fer | Fer |
24/12/2001 | 2,337 | 2,3378 |
23/12/2001 | Dom | Dom |
22/12/2001 | Sab | Sab |
21/12/2001 | 2,3303 | 2,3311 |
20/12/2001 | 2,3194 | 2,3202 |
19/12/2001 | 2,2922 | 2,293 |
18/12/2001 | 2,3422 | 2,343 |
17/12/2001 | 2,3572 | 2,358 |
16/12/2001 | Dom | Dom |
15/12/2001 | Sab | Sab |
14/12/2001 | 2,3832 | 2,384 |
13/12/2001 | 2,3839 | 2,3847 |
12/12/2001 | 2,3543 | 2,3551 |
11/12/2001 | 2,3403 | 2,3417 |
10/12/2001 | 2,3571 | 2,3579 |
09/12/2001 | Dom | Dom |
08/12/2001 | Sab | Sab |
07/12/2001 | 2,3997 | 2,4005 |
06/12/2001 | 2,4427 | 2,4435 |
05/12/2001 | 2,4298 | 2,4306 |
04/12/2001 | 2,4281 | 2,4289 |
03/12/2001 | 2,4664 | 2,4672 |
02/12/2001 | Dom | Dom |
01/12/2001 | Sab | Sab |
30/11/2001 | 2,5279 | 2,5287 |
29/11/2001 | 2,5064 | 2,5072 |
28/11/2001 | 2,4849 | 2,4857 |
27/11/2001 | 2,4596 | 2,4604 |
26/11/2001 | 2,4886 | 2,4894 |
25/11/2001 | Dom | Dom |
24/11/2001 | Sab | Sab |
23/11/2001 | 2,5126 | 2,5134 |
22/11/2001 | 2,5375 | 2,5383 |
21/11/2001 | 2,5403 | 2,5411 |
20/11/2001 | 2,5342 | 2,535 |
19/11/2001 | 2,5146 | 2,5154 |
18/11/2001 | Dom | Dom |
17/11/2001 | Sab | Sab |
16/11/2001 | 2,5384 | 2,5392 |
15/11/2001 | Fer | Fer |
14/11/2001 | 2,5291 | 2,5299 |
13/11/2001 | 2,5262 | 2,527 |
12/11/2001 | 2,5494 | 2,5502 |
11/11/2001 | Dom | Dom |
10/11/2001 | Sab | Sab |
09/11/2001 | 2,5339 | 2,5347 |
08/11/2001 | 2,5563 | 2,5571 |
07/11/2001 | 2,6047 | 2,6055 |
06/11/2001 | 2,5995 | 2,6003 |
05/11/2001 | 2,62 | 2,6208 |
04/11/2001 | Dom | Dom |
03/11/2001 | Sab | Sab |
02/11/2001 | Fer | Fer |
01/11/2001 | 2,6812 | 2,682 |
31/10/2001 | 2,7063 | 2,7071 |
30/10/2001 | 2,7223 | 2,7231 |
29/10/2001 | 2,7238 | 2,7246 |
28/10/2001 | Dom | Dom |
27/10/2001 | Sab | Sab |
26/10/2001 | 2,7282 | 2,729 |
25/10/2001 | 2,742 | 2,7428 |
24/10/2001 | 2,743 | 2,7438 |
23/10/2001 | 2,716 | 2,7168 |
22/10/2001 | 2,7168 | 2,7176 |
21/10/2001 | Dom | Dom |
20/10/2001 | Sab | Sab |
19/10/2001 | 2,7565 | 2,7573 |
18/10/2001 | 2,7417 | 2,7425 |
17/10/2001 | 2,7203 | 2,7211 |
16/10/2001 | 2,7518 | 2,7526 |
15/10/2001 | 2,7782 | 2,779 |
14/10/2001 | Dom | Dom |
13/10/2001 | Sab | Sab |
12/10/2001 | Fer | Fer |
11/10/2001 | 2,7791 | 2,7799 |
10/10/2001 | 2,7776 | 2,7784 |
09/10/2001 | 2,7789 | 2,7797 |
08/10/2001 | 2,782 | 2,7828 |
07/10/2001 | Dom | Dom |
06/10/2001 | Sab | Sab |
05/10/2001 | 2,7532 | 2,754 |
04/10/2001 | 2,7318 | 2,7326 |
03/10/2001 | 2,7279 | 2,7287 |
02/10/2001 | 2,703 | 2,7038 |
01/10/2001 | 2,6858 | 2,6866 |
30/09/2001 | Dom | Dom |
29/09/2001 | Sab | Sab |
28/09/2001 | 2,6705 | 2,6713 |
27/09/2001 | 2,7042 | 2,705 |
26/09/2001 | 2,7256 | 2,7264 |
25/09/2001 | 2,7125 | 2,7133 |
24/09/2001 | 2,7667 | 2,7675 |
23/09/2001 | Dom | Dom |
22/09/2001 | Sab | Sab |
21/09/2001 | 2,7999 | 2,8007 |
20/09/2001 | 2,7314 | 2,7314 |
19/09/2001 | 2,7057 | 2,7065 |
18/09/2001 | 2,6785 | 2,6793 |
17/09/2001 | 2,6671 | 2,6679 |
16/09/2001 | Dom | Dom |
15/09/2001 | Sab | Sab |
14/09/2001 | 2,6978 | 2,6986 |
13/09/2001 | 2,697 | 2,6978 |
12/09/2001 | 2,6733 | 2,6741 |
11/09/2001 | 2,6361 | 2,6369 |
10/09/2001 | 2,6005 | 2,6013 |
09/09/2001 | Dom | Dom |
08/09/2001 | Sab | Sab |
07/09/2001 | Fer | Fer |
06/09/2001 | 2,5919 | 2,5927 |
05/09/2001 | 2,5661 | 2,5669 |
04/09/2001 | 2,5634 | 2,5642 |
03/09/2001 | 2,5582 | 2,559 |
02/09/2001 | Dom | Dom |
01/09/2001 | Sab | Sab |
31/08/2001 | 2,5509 | 2,5517 |
30/08/2001 | 2,5395 | 2,5403 |
29/08/2001 | 2,5466 | 2,5474 |
28/08/2001 | 2,5556 | 2,5564 |
27/08/2001 | 2,5577 | 2,5585 |
26/08/2001 | Dom | Dom |
25/08/2001 | Sab | Sab |
24/08/2001 | 2,5492 | 2,55 |
23/08/2001 | 2,5274 | 2,5282 |
22/08/2001 | 2,5223 | 2,5231 |
21/08/2001 | 2,5345 | 2,5353 |
20/08/2001 | 2,5298 | 2,5306 |
19/08/2001 | Dom | Dom |
18/08/2001 | Sab | Sab |
17/08/2001 | 2,5227 | 2,5235 |
16/08/2001 | 2,4869 | 2,4877 |
15/08/2001 | 2,4997 | 2,5005 |
14/08/2001 | 2,5132 | 2,514 |
13/08/2001 | 2,4902 | 2,491 |
12/08/2001 | Dom | Dom |
11/08/2001 | Sab | Sab |
10/08/2001 | 2,4834 | 2,4842 |
09/08/2001 | 2,466 | 2,4668 |
08/08/2001 | 2,4696 | 2,4704 |
07/08/2001 | 2,4455 | 2,4463 |
06/08/2001 | 2,4682 | 2,469 |
05/08/2001 | Dom | Dom |
04/08/2001 | Sab | Sab |
03/08/2001 | 2,4876 | 2,4884 |
02/08/2001 | 2,4869 | 2,4877 |
01/08/2001 | 2,4927 | 2,4935 |
31/07/2001 | 2,4305 | 2,4313 |
30/07/2001 | 2,4326 | 2,4334 |
29/07/2001 | Dom | Dom |
28/07/2001 | Sab | Sab |
27/07/2001 | 2,4963 | 2,4971 |
26/07/2001 | 2,4828 | 2,4836 |
25/07/2001 | 2,4906 | 2,4914 |
24/07/2001 | 2,4906 | 2,4914 |
23/07/2001 | 2,41 | 2,4108 |
22/07/2001 | Dom | Dom |
21/07/2001 | Sab | Sab |
20/07/2001 | 2,4565 | 2,4573 |
19/07/2001 | 2,5024 | 2,5032 |
18/07/2001 | 2,4688 | 2,4696 |
17/07/2001 | 2,5296 | 2,5304 |
16/07/2001 | 2,5971 | 2,5979 |
15/07/2001 | Dom | Dom |
14/07/2001 | Sab | Sab |
13/07/2001 | 2,553 | 2,5538 |
12/07/2001 | 2,5415 | 2,5423 |
11/07/2001 | 2,5292 | 2,53 |
10/07/2001 | 2,4794 | 2,4802 |
09/07/2001 | 2,454 | 2,4548 |
08/07/2001 | Dom | Dom |
07/07/2001 | Sab | Sab |
06/07/2001 | 2,4935 | 2,4943 |
05/07/2001 | 2,4105 | 2,4113 |
04/07/2001 | 2,3899 | 2,3907 |
03/07/2001 | 2,3387 | 2,3395 |
02/07/2001 | 2,3241 | 2,3249 |
01/07/2001 | Dom | Dom |
30/06/2001 | Sab | Sab |
29/06/2001 | 2,3041 | 2,3049 |
28/06/2001 | 2,2915 | 2,2923 |
27/06/2001 | 2,3228 | 2,3236 |
26/06/2001 | 2,3131 | 2,3139 |
25/06/2001 | 2,2989 | 2,2997 |
24/06/2001 | Dom | Dom |
23/06/2001 | Sab | Sab |
22/06/2001 | 2,3288 | 2,3296 |
21/06/2001 | 2,4046 | 2,4054 |
20/06/2001 | 2,474 | 2,4748 |
19/06/2001 | 2,4667 | 2,4675 |
18/06/2001 | 2,4578 | 2,4586 |
17/06/2001 | Dom | Dom |
16/06/2001 | Sab | Sab |
15/06/2001 | 2,4071 | 2,4079 |
14/06/2001 | Fer | Fer |
13/06/2001 | 2,407 | 2,4078 |
12/06/2001 | 2,3898 | 2,3906 |
11/06/2001 | 2,3714 | 2,3722 |
10/06/2001 | Dom | Dom |
09/06/2001 | Sab | Sab |
08/06/2001 | 2,3611 | 2,3619 |
07/06/2001 | 2,3872 | 2,388 |
06/06/2001 | 2,3813 | 2,3821 |
05/06/2001 | 2,3887 | 2,3895 |
04/06/2001 | 2,3621 | 2,3629 |
03/06/2001 | Dom | Dom |
02/06/2001 | Sab | Sab |
01/06/2001 | 2,3825 | 2,3833 |
31/05/2001 | 2,3395 | 2,3403 |
30/05/2001 | 2,3588 | 2,36 |
29/05/2001 | 2,3417 | 2,3425 |
28/05/2001 | 2,3257 | 2,3265 |
27/05/2001 | Dom | Dom |
26/05/2001 | Sab | Sab |
25/05/2001 | 2,3395 | 2,3403 |
24/05/2001 | 2,3486 | 2,3494 |
23/05/2001 | 2,3419 | 2,3427 |
22/05/2001 | 2,3054 | 2,3062 |
21/05/2001 | 2,327 | 2,3278 |
20/05/2001 | Dom | Dom |
19/05/2001 | Sab | Sab |
18/05/2001 | 2,2933 | 2,2941 |
17/05/2001 | 2,3028 | 2,3036 |
16/05/2001 | 2,3211 | 2,3219 |
15/05/2001 | 2,3376 | 2,3384 |
14/05/2001 | 2,3054 | 2,3062 |
13/05/2001 | Dom | Dom |
12/05/2001 | Sab | Sab |
11/05/2001 | 2,2855 | 2,2863 |
10/05/2001 | 2,2687 | 2,2695 |
09/05/2001 | 2,2578 | 2,2586 |
08/05/2001 | 2,2311 | 2,2319 |
07/05/2001 | 2,1949 | 2,1957 |
06/05/2001 | Dom | Dom |
05/05/2001 | Sab | Sab |
04/05/2001 | 2,2179 | 2,2185 |
03/05/2001 | 2,2345 | 2,2353 |
02/05/2001 | 2,2231 | 2,2239 |
01/05/2001 | Fer | Fer |
30/04/2001 | 2,1839 | 2,1847 |
29/04/2001 | Dom | Dom |
28/04/2001 | Sab | Sab |
27/04/2001 | 2,2172 | 2,218 |
26/04/2001 | 2,2533 | 2,2541 |
25/04/2001 | 2,3003 | 2,3011 |
24/04/2001 | 2,253 | 2,2538 |
23/04/2001 | 2,2578 | 2,2586 |
22/04/2001 | Dom | Dom |
21/04/2001 | Sab | Sab |
20/04/2001 | 2,2356 | 2,2364 |
19/04/2001 | 2,1874 | 2,1882 |
18/04/2001 | 2,1742 | 2,175 |
17/04/2001 | 2,188 | 2,1888 |
16/04/2001 | 2,1817 | 2,1825 |
15/04/2001 | Dom | Dom |
14/04/2001 | Sab | Sab |
13/04/2001 | Fer | Fer |
12/04/2001 | 2,1565 | 2,1573 |
11/04/2001 | 2,1376 | 2,1384 |
10/04/2001 | 2,1414 | 2,1422 |
09/04/2001 | 2,1634 | 2,1642 |
08/04/2001 | Dom | Dom |
07/04/2001 | Sab | Sab |
06/04/2001 | 2,1513 | 2,1521 |
05/04/2001 | 2,1581 | 2,1589 |
04/04/2001 | 2,1624 | 2,1632 |
03/04/2001 | 2,1724 | 2,1732 |
02/04/2001 | 2,1576 | 2,1584 |
01/04/2001 | Dom | Dom |
31/03/2001 | Sab | Sab |
30/03/2001 | 2,1608 | 2,1616 |
29/03/2001 | 2,1361 | 2,1369 |
28/03/2001 | 2,1162 | 2,117 |
27/03/2001 | 2,1228 | 2,1236 |
26/03/2001 | 2,1365 | 2,1373 |
25/03/2001 | Dom | Dom |
24/03/2001 | Sab | Sab |
23/03/2001 | 2,1578 | 2,1586 |
22/03/2001 | 2,1411 | 2,1419 |
21/03/2001 | 2,0992 | 2,1 |
20/03/2001 | 2,0921 | 2,0929 |
19/03/2001 | 2,1269 | 2,1277 |
18/03/2001 | Dom | Dom |
17/03/2001 | Sab | Sab |
16/03/2001 | 2,1209 | 2,1217 |
15/03/2001 | 2,0856 | 2,0864 |
14/03/2001 | 2,0755 | 2,0763 |
13/03/2001 | 2,0614 | 2,0622 |
12/03/2001 | 2,0544 | 2,0552 |
11/03/2001 | Dom | Dom |
10/03/2001 | Sab | Sab |
09/03/2001 | 2,0591 | 2,0599 |
08/03/2001 | 2,0377 | 2,0385 |
07/03/2001 | 2,0383 | 2,0391 |
06/03/2001 | 2,02 | 2,0208 |
05/03/2001 | 2,0224 | 2,0232 |
04/03/2001 | Dom | Dom |
03/03/2001 | Sab | Sab |
02/03/2001 | 2,0347 | 2,0355 |
01/03/2001 | 2,042 | 2,0428 |
28/02/2001 | 2,0444 | 2,0452 |
27/02/2001 | Fer | Fer |
26/02/2001 | Fer | Fer |
25/02/2001 | Dom | Dom |
24/02/2001 | Sab | Sab |
23/02/2001 | 2,0428 | 2,0436 |
22/02/2001 | 2,036 | 2,0368 |
21/02/2001 | 2,0232 | 2,024 |
20/02/2001 | 2,0055 | 2,0063 |
19/02/2001 | 2,0019 | 2,0027 |
18/02/2001 | Dom | Dom |
17/02/2001 | Sab | Sab |
16/02/2001 | 1,9932 | 1,994 |
15/02/2001 | 1,9804 | 1,9812 |
14/02/2001 | 1,9886 | 1,9894 |
13/02/2001 | 1,9795 | 1,9803 |
12/02/2001 | 1,9805 | 1,9813 |
11/02/2001 | Dom | Dom |
10/02/2001 | Sab | Sab |
09/02/2001 | 1,9876 | 1,9884 |
08/02/2001 | 1,9951 | 1,9959 |
07/02/2001 | 2,0037 | 2,0045 |
06/02/2001 | 1,9972 | 1,998 |
05/02/2001 | 1,9937 | 1,9945 |
04/02/2001 | Dom | Dom |
03/02/2001 | Sab | Sab |
02/02/2001 | 1,9926 | 1,9934 |
01/02/2001 | 1,9731 | 1,9739 |
31/01/2001 | 1,9703 | 1,9711 |
30/01/2001 | 1,9706 | 1,9714 |
29/01/2001 | 1,9745 | 1,9753 |
28/01/2001 | Dom | Dom |
27/01/2001 | Sab | Sab |
26/01/2001 | 1,9732 | 1,974 |
25/01/2001 | 1,973 | 1,9738 |
24/01/2001 | 1,9587 | 1,9595 |
23/01/2001 | 1,9578 | 1,9586 |
22/01/2001 | 1,9563 | 1,9571 |
21/01/2001 | Dom | Dom |
20/01/2001 | Sab | Sab |
19/01/2001 | 1,9545 | 1,9553 |
18/01/2001 | 1,9519 | 1,9527 |
17/01/2001 | 1,9493 | 1,9501 |
16/01/2001 | 1,9508 | 1,9516 |
15/01/2001 | 1,9467 | 1,9475 |
14/01/2001 | Dom | Dom |
13/01/2001 | Sab | Sab |
12/01/2001 | 1,95 | 1,9508 |
11/01/2001 | 1,9455 | 1,9463 |
10/01/2001 | 1,9421 | 1,9429 |
09/01/2001 | 1,9443 | 1,9441 |
08/01/2001 | 1,9516 | 1,9524 |
07/01/2001 | Dom | Dom |
06/01/2001 | Sab | Sab |
05/01/2001 | 1,9376 | 1,9384 |
04/01/2001 | 1,9349 | 1,9357 |
03/01/2001 | 1,9414 | 1,9422 |
02/01/2001 | 1,9376 | 1,9384 |
01/01/2001 | Fer | Fer |
31/12/2000 | Dom | Dom |
30/12/2000 | Sab | Sab |
29/12/2000 | 1,9546 | 1,9554 |
28/12/2000 | 1,9546 | 1,9554 |
27/12/2000 | 1,96 | 1,9608 |
26/12/2000 | 1,957 | 1,9578 |
25/12/2000 | Fer | Fer |
24/12/2000 | Dom | Dom |
23/12/2000 | Sab | Sab |
22/12/2000 | 1,9516 | 1,9524 |
21/12/2000 | 1,957 | 1,9578 |
20/12/2000 | 1,9551 | 1,9559 |
19/12/2000 | 1,9548 | 1,9556 |
18/12/2000 | 1,9531 | 1,9539 |
17/12/2000 | Dom | Dom |
16/12/2000 | Sab | Sab |
15/12/2000 | 1,967 | 1,9678 |
14/12/2000 | 1,9627 | 1,9635 |
13/12/2000 | 1,9615 | 1,9623 |
12/12/2000 | 1,9668 | 1,9676 |
11/12/2000 | 1,964 | 1,9648 |
10/12/2000 | Dom | Dom |
09/12/2000 | Sab | Sab |
08/12/2000 | 1,9687 | 1,9695 |
07/12/2000 | 1,969 | 1,9698 |
06/12/2000 | 1,9649 | 1,9657 |
05/12/2000 | 1,964 | 1,9648 |
04/12/2000 | 1,9839 | 1,9847 |
03/12/2000 | Dom | Dom |
02/12/2000 | Sab | Sab |
01/12/2000 | 1,9787 | 1,9795 |
30/11/2000 | 1,9588 | 1,9596 |
29/11/2000 | 1,9602 | 1,961 |
28/11/2000 | 1,977 | 1,9778 |
27/11/2000 | 1,9563 | 1,9571 |
26/11/2000 | Dom | Dom |
25/11/2000 | Sab | Sab |
24/11/2000 | 1,9552 | 1,956 |
23/11/2000 | 1,9405 | 1,9413 |
22/11/2000 | 1,9314 | 1,9322 |
21/11/2000 | 1,9092 | 1,91 |
20/11/2000 | 1,9357 | 1,9365 |
19/11/2000 | Dom | Dom |
18/11/2000 | Sab | Sab |
17/11/2000 | 1,9601 | 1,9609 |
16/11/2000 | 1,9478 | 1,9486 |
15/11/2000 | Fer | Fer |
14/11/2000 | 1,9433 | 1,9441 |
13/11/2000 | 1,9571 | 1,9579 |
12/11/2000 | Dom | Dom |
11/11/2000 | Sab | Sab |
10/11/2000 | 1,9558 | 1,9566 |
09/11/2000 | 1,9675 | 1,9683 |
08/11/2000 | 1,9495 | 1,9503 |
07/11/2000 | 1,9565 | 1,9573 |
06/11/2000 | 1,9454 | 1,9462 |
05/11/2000 | Dom | Dom |
04/11/2000 | Sab | Sab |
03/11/2000 | 1,9278 | 1,9286 |
02/11/2000 | Fer | Fer |
01/11/2000 | 1,9091 | 1,9099 |
31/10/2000 | 1,9082 | 1,909 |
30/10/2000 | 1,9176 | 1,9184 |
29/10/2000 | Dom | Dom |
28/10/2000 | Sab | Sab |
27/10/2000 | 1,9232 | 1,924 |
26/10/2000 | 1,9332 | 1,934 |
25/10/2000 | 1,9274 | 1,9282 |
24/10/2000 | 1,8973 | 1,8981 |
23/10/2000 | 1,891 | 1,8918 |
22/10/2000 | Dom | Dom |
21/10/2000 | Sab | Sab |
20/10/2000 | 1,8788 | 1,8796 |
19/10/2000 | 1,8706 | 1,8714 |
18/10/2000 | 1,8787 | 1,8795 |
17/10/2000 | 1,8659 | 1,8667 |
16/10/2000 | 1,8696 | 1,8704 |
15/10/2000 | Dom | Dom |
14/10/2000 | Sab | Sab |
13/10/2000 | 1,8756 | 1,8764 |
12/10/2000 | Fer | Fer |
11/10/2000 | 1,8595 | 1,8603 |
10/10/2000 | 1,8533 | 1,8541 |
09/10/2000 | 1,8566 | 1,8574 |
08/10/2000 | Dom | Dom |
07/10/2000 | Sab | Sab |
06/10/2000 | 1,8512 | 1,852 |
05/10/2000 | 1,8493 | 1,8501 |
04/10/2000 | 1,8521 | 1,8529 |
03/10/2000 | 1,849 | 1,8498 |
02/10/2000 | 1,8475 | 1,8483 |
01/10/2000 | Dom | Dom |
30/09/2000 | Sab | Sab |
29/09/2000 | 1,8429 | 1,8437 |
28/09/2000 | 1,8471 | 1,8479 |
27/09/2000 | 1,8484 | 1,8492 |
26/09/2000 | 1,8498 | 1,8506 |
25/09/2000 | 1,8412 | 1,842 |
24/09/2000 | Dom | Dom |
23/09/2000 | Sab | Sab |
22/09/2000 | 1,8586 | 1,8594 |
21/09/2000 | 1,8509 | 1,8517 |
20/09/2000 | 1,8538 | 1,8546 |
19/09/2000 | 1,853 | 1,8538 |
18/09/2000 | 1,855 | 1,8558 |
17/09/2000 | Dom | Dom |
16/09/2000 | Sab | Sab |
15/09/2000 | 1,843 | 1,8438 |
14/09/2000 | 1,8309 | 1,8317 |
13/09/2000 | 1,8312 | 1,832 |
12/09/2000 | 1,8271 | 1,8279 |
11/09/2000 | 1,8191 | 1,8199 |
10/09/2000 | Dom | Dom |
09/09/2000 | Sab | Sab |
08/09/2000 | 1,8216 | 1,8224 |
07/09/2000 | Fer | Fer |
06/09/2000 | 1,8199 | 1,8207 |
05/09/2000 | 1,8286 | 1,8294 |
04/09/2000 | 1,8247 | 1,8255 |
03/09/2000 | Dom | Dom |
02/09/2000 | Sab | Sab |
01/09/2000 | 1,821 | 1,8218 |
31/08/2000 | 1,8226 | 1,8234 |
30/08/2000 | 1,8251 | 1,8259 |
29/08/2000 | 1,8341 | 1,8349 |
28/08/2000 | 1,8269 | 1,8277 |
27/08/2000 | Dom | Dom |
26/08/2000 | Sab | Sab |
25/08/2000 | 1,8205 | 1,8213 |
24/08/2000 | 1,8196 | 1,8204 |
23/08/2000 | 1,8178 | 1,8186 |
22/08/2000 | 1,8161 | 1,8169 |
21/08/2000 | 1,8191 | 1,8199 |
20/08/2000 | Dom | Dom |
19/08/2000 | Sab | Sab |
18/08/2000 | 1,8166 | 1,8174 |
17/08/2000 | 1,8088 | 1,8096 |
16/08/2000 | 1,8062 | 1,807 |
15/08/2000 | 1,8048 | 1,8056 |
14/08/2000 | 1,8013 | 1,8021 |
13/08/2000 | Dom | Dom |
12/08/2000 | Sab | Sab |
11/08/2000 | 1,7951 | 1,7959 |
10/08/2000 | 1,7954 | 1,7962 |
09/08/2000 | 1,7942 | 1,795 |
08/08/2000 | 1,7984 | 1,7992 |
07/08/2000 | 1,7953 | 1,7961 |
06/08/2000 | Dom | Dom |
05/08/2000 | Sab | Sab |
04/08/2000 | 1,7911 | 1,7919 |
03/08/2000 | 1,8071 | 1,8079 |
02/08/2000 | 1,7908 | 1,7916 |
01/08/2000 | 1,7872 | 1,788 |
31/07/2000 | 1,774 | 1,7748 |
30/07/2000 | Dom | Dom |
29/07/2000 | Sab | Sab |
28/07/2000 | 1,782 | 1,7828 |
27/07/2000 | 1,7839 | 1,7847 |
26/07/2000 | 1,7917 | 1,7925 |
25/07/2000 | 1,789 | 1,7898 |
24/07/2000 | 1,7948 | 1,7956 |
23/07/2000 | Dom | Dom |
22/07/2000 | Sab | Sab |
21/07/2000 | 1,7913 | 1,7921 |
20/07/2000 | 1,8007 | 1,8015 |
19/07/2000 | 1,8036 | 1,8044 |
18/07/2000 | 1,7962 | 1,797 |
17/07/2000 | 1,7971 | 1,7979 |
16/07/2000 | Dom | Dom |
15/07/2000 | Sab | Sab |
14/07/2000 | 1,8098 | 1,8106 |
13/07/2000 | 1,8096 | 1,8104 |
12/07/2000 | 1,8026 | 1,8034 |
11/07/2000 | 1,7964 | 1,7972 |
10/07/2000 | 1,7998 | 1,8006 |
09/07/2000 | Dom | Dom |
08/07/2000 | Sab | Sab |
07/07/2000 | 1,7964 | 1,7972 |
06/07/2000 | 1,7962 | 1,797 |
05/07/2000 | 1,8039 | 1,8047 |
04/07/2000 | 1,8113 | 1,8121 |
03/07/2000 | 1,8072 | 1,808 |
02/07/2000 | Dom | Dom |
01/07/2000 | Sab | Sab |
30/06/2000 | 1,7992 | 1,8 |
29/06/2000 | 1,8164 | 1,8172 |
28/06/2000 | 1,8187 | 1,8195 |
27/06/2000 | 1,8227 | 1,8235 |
26/06/2000 | 1,8274 | 1,8282 |
25/06/2000 | Dom | Dom |
24/06/2000 | Sab | Sab |
23/06/2000 | 1,8195 | 1,8203 |
22/06/2000 | Fer | Fer |
21/06/2000 | 1,8113 | 1,8121 |
20/06/2000 | 1,7983 | 1,7991 |
19/06/2000 | 1,8022 | 1,803 |
18/06/2000 | Dom | Dom |
17/06/2000 | Sab | Sab |
16/06/2000 | 1,8065 | 1,8073 |
15/06/2000 | 1,8071 | 1,8079 |
14/06/2000 | 1,8099 | 1,8107 |
13/06/2000 | 1,8092 | 1,81 |
12/06/2000 | 1,8032 | 1,804 |
11/06/2000 | Dom | Dom |
10/06/2000 | Sab | Sab |
09/06/2000 | 1,7991 | 1,7999 |
08/06/2000 | 1,794 | 1,7948 |
07/06/2000 | 1,8028 | 1,8036 |
06/06/2000 | 1,7891 | 1,7899 |
05/06/2000 | 1,7925 | 1,7933 |
04/06/2000 | Dom | Dom |
03/06/2000 | Sab | Sab |
02/06/2000 | 1,8096 | 1,8104 |
01/06/2000 | 1,8194 | 1,8202 |
31/05/2000 | 1,8258 | 1,8266 |
30/05/2000 | 1,8297 | 1,8305 |
29/05/2000 | 1,838 | 1,8388 |
28/05/2000 | Dom | Dom |
27/05/2000 | Sab | Sab |
26/05/2000 | 1,8447 | 1,8455 |
25/05/2000 | 1,8384 | 1,8392 |
24/05/2000 | 1,8529 | 1,8537 |
23/05/2000 | 1,8529 | 1,8537 |
22/05/2000 | 1,846 | 1,8468 |
21/05/2000 | Dom | Dom |
20/05/2000 | Sab | Sab |
19/05/2000 | 1,8446 | 1,8454 |
18/05/2000 | 1,8297 | 1,8305 |
17/05/2000 | 1,8284 | 1,8292 |
16/05/2000 | 1,819 | 1,8198 |
15/05/2000 | 1,8374 | 1,8382 |
14/05/2000 | Dom | Dom |
13/05/2000 | Sab | Sab |
12/05/2000 | 1,8258 | 1,8266 |
11/05/2000 | 1,8154 | 1,8162 |
10/05/2000 | 1,8161 | 1,8169 |
09/05/2000 | 1,8071 | 1,8079 |
08/05/2000 | 1,805 | 1,8058 |
07/05/2000 | Dom | Dom |
06/05/2000 | Sab | Sab |
05/05/2000 | 1,811 | 1,8118 |
04/05/2000 | 1,8136 | 1,8144 |
03/05/2000 | 1,8154 | 1,8162 |
02/05/2000 | 1,8 | 1,8008 |
01/05/2000 | Fer | Fer |
30/04/2000 | Dom | Dom |
29/04/2000 | Sab | Sab |
28/04/2000 | 1,8059 | 1,8067 |
27/04/2000 | 1,8075 | 1,8083 |
26/04/2000 | 1,7977 | 1,7985 |
25/04/2000 | 1,788 | 1,7888 |
24/04/2000 | 1,7908 | 1,7916 |
23/04/2000 | Dom | Dom |
22/04/2000 | Sab | Sab |
21/04/2000 | Fer | Fer |
20/04/2000 | 1,7776 | 1,7784 |
19/04/2000 | 1,7654 | 1,7662 |
18/04/2000 | 1,7688 | 1,7696 |
17/04/2000 | 1,7865 | 1,7873 |
16/04/2000 | Dom | Dom |
15/04/2000 | Sab | Sab |
14/04/2000 | 1,7825 | 1,7833 |
13/04/2000 | 1,7625 | 1,7633 |
12/04/2000 | 1,7463 | 1,7471 |
11/04/2000 | 1,744 | 1,7448 |
10/04/2000 | 1,7379 | 1,7387 |
09/04/2000 | Dom | Dom |
08/04/2000 | Sab | Sab |
07/04/2000 | 1,7431 | 1,7439 |
06/04/2000 | 1,7415 | 1,7423 |
05/04/2000 | 1,7524 | 1,7532 |
04/04/2000 | 1,7417 | 1,7425 |
03/04/2000 | 1,7399 | 1,7407 |
02/04/2000 | Dom | Dom |
01/04/2000 | Sab | Sab |
31/03/2000 | 1,7465 | 1,7473 |
30/03/2000 | 1,7514 | 1,7522 |
29/03/2000 | 1,7371 | 1,7379 |
28/03/2000 | 1,7362 | 1,7456 |
27/03/2000 | 1,7354 | 1,7362 |
26/03/2000 | Dom | Dom |
25/03/2000 | Sab | Sab |
24/03/2000 | 1,7226 | 1,7234 |
23/03/2000 | 1,7234 | 1,7242 |
22/03/2000 | 1,7297 | 1,7305 |
21/03/2000 | 1,7373 | 1,7381 |
20/03/2000 | 1,738 | 1,7388 |
19/03/2000 | Dom | Dom |
18/03/2000 | Sab | Sab |
17/03/2000 | 1,7399 | 1,7407 |
16/03/2000 | 1,7349 | 1,7357 |
15/03/2000 | 1,7423 | 1,7431 |
14/03/2000 | 1,7364 | 1,7372 |
13/03/2000 | 1,7494 | 1,7502 |
12/03/2000 | Dom | Dom |
11/03/2000 | Sab | Sab |
10/03/2000 | 1,7378 | 1,7386 |
09/03/2000 | 1,7335 | 1,7343 |
08/03/2000 | 1,749 | 1,7498 |
07/03/2000 | Fer | Fer |
06/03/2000 | Fer | Fer |
05/03/2000 | Dom | Dom |
04/03/2000 | Sab | Sab |
03/03/2000 | 1,7503 | 1,7511 |
02/03/2000 | 1,7592 | 1,76 |
01/03/2000 | 1,767 | 1,7678 |
29/02/2000 | 1,7677 | 1,7685 |
28/02/2000 | 1,778 | 1,7788 |
27/02/2000 | Dom | Dom |
26/02/2000 | Sab | Sab |
25/02/2000 | 1,7733 | 1,7741 |
24/02/2000 | 1,7771 | 1,7779 |
23/02/2000 | 1,7878 | 1,7886 |
22/02/2000 | 1,7817 | 1,7825 |
21/02/2000 | 1,7776 | 1,7784 |
20/02/2000 | Dom | Dom |
19/02/2000 | Sab | Sab |
18/02/2000 | 1,7697 | 1,7705 |
17/02/2000 | 1,7732 | 1,774 |
16/02/2000 | 1,7724 | 1,7732 |
15/02/2000 | 1,7756 | 1,7764 |
14/02/2000 | 1,7691 | 1,7699 |
13/02/2000 | Dom | Dom |
12/02/2000 | Sab | Sab |
11/02/2000 | 1,7639 | 1,7647 |
10/02/2000 | 1,7687 | 1,7695 |
09/02/2000 | 1,7624 | 1,7632 |
08/02/2000 | 1,7646 | 1,7654 |
07/02/2000 | 1,7651 | 1,7659 |
06/02/2000 | Dom | Dom |
05/02/2000 | Sab | Sab |
04/02/2000 | 1,7777 | 1,7785 |
03/02/2000 | 1,7771 | 1,7779 |
02/02/2000 | 1,7892 | 1,79 |
01/02/2000 | 1,7924 | 1,7932 |
31/01/2000 | 1,8016 | 1,8024 |
30/01/2000 | Dom | dom |
29/01/2000 | Sab | Sab |
28/01/2000 | 1,7867 | 1,7875 |
27/01/2000 | 1,7745 | 1,7753 |
26/01/2000 | 1,7761 | 1,7769 |
25/01/2000 | 1,7733 | 1,7741 |
24/01/2000 | 1,7644 | 1,7652 |
23/01/2000 | Dom | Dom |
22/01/2000 | Sab | Sab |
21/01/2000 | 1,7776 | 1,7784 |
20/01/2000 | 1,7793 | 1,7801 |
19/01/2000 | 1,7976 | 1,7984 |
18/01/2000 | 1,7916 | 1,7924 |
17/01/2000 | 1,7949 | 1,7957 |
16/01/2000 | Dom | Dom |
15/01/2000 | Sab | Sab |
14/01/2000 | 1,7989 | 1,7997 |
13/01/2000 | 1,8185 | 1,8193 |
12/01/2000 | 1,8306 | 1,8314 |
11/01/2000 | 1,8211 | 1,8219 |
10/01/2000 | 1,8153 | 1,8161 |
09/01/2000 | Dom | Dom |
08/01/2000 | Sab | Sab |
07/01/2000 | 1,8273 | 1,8281 |
06/01/2000 | 1,8453 | 1,8461 |
05/01/2000 | 1,8536 | 1,8544 |
04/01/2000 | 1,8329 | 1,8337 |
03/01/2000 | 1,8003 | 1,8011 |
02/01/2000 | Dom | Dom |
01/01/2000 | Sab | Sab |
31/12/1999 | 1,7882 | 1,789 |
30/12/1999 | 1,7882 | 1,789 |
29/12/1999 | 1,8162 | 1,817 |
28/12/1999 | 1,8281 | 1,8289 |
27/12/1999 | 1,8259 | 1,8267 |
26/12/1999 | Dom | Dom |
25/12/1999 | Sab | Sab |
24/12/1999 | 1,8282 | 1,829 |
23/12/1999 | 1,8278 | 1,8286 |
22/12/1999 | 1,8196 | 1,8204 |
21/12/1999 | 1,8226 | 1,8234 |
20/12/1999 | 1,804 | 1,8048 |
19/12/1999 | Dom | Dom |
18/12/1999 | Sab | Sab |
17/12/1999 | 1,817 | 1,8178 |
16/12/1999 | 1,8399 | 1,8407 |
15/12/1999 | 1,8493 | 1,8501 |
14/12/1999 | 1,8455 | 1,8463 |
13/12/1999 | 1,8556 | 1,8564 |
12/12/1999 | Dom | Dom |
11/12/1999 | Sab | Sab |
10/12/1999 | 1,8659 | 1,8667 |
09/12/1999 | 1,866 | 1,8668 |
08/12/1999 | 1,8619 | 1,8627 |
07/12/1999 | 1,8586 | 1,8594 |
06/12/1999 | 1,8661 | 1,8669 |
05/12/1999 | Dom | Dom |
04/12/1999 | Sab | Sab |
03/12/1999 | 1,8766 | 1,8774 |
02/12/1999 | 1,8942 | 1,895 |
01/12/1999 | 1,9213 | 1,9221 |
30/11/1999 | 1,9219 | 1,9227 |
29/11/1999 | 1,9205 | 1,9213 |
28/11/1999 | Dom | Dom |
27/11/1999 | Sab | Sab |
26/11/1999 | 1,9255 | 1,9263 |
25/11/1999 | 1,9292 | 1,93 |
24/11/1999 | 1,9287 | 1,9295 |
23/11/1999 | 1,932 | 1,9328 |
22/11/1999 | 1,9314 | 1,9322 |
21/11/1999 | Dom | Dom |
20/11/1999 | Sab | Sab |
19/11/1999 | 1,9305 | 1,9313 |
18/11/1999 | 1,9282 | 1,929 |
17/11/1999 | 1,9319 | 1,9327 |
16/11/1999 | 1,9323 | 1,9331 |
15/11/1999 | Fer | Fer |
14/11/1999 | Dom | Dom |
13/11/1999 | Sab | Sab |
12/11/1999 | 1,9323 | 1,9331 |
11/11/1999 | 1,928 | 1,9288 |
10/11/1999 | 1,934 | 1,9348 |
09/11/1999 | 1,9233 | 1,9241 |
08/11/1999 | 1,9258 | 1,9266 |
07/11/1999 | Dom | Dom |
06/11/1999 | Sab | Sab |
05/11/1999 | 1,9147 | 1,9155 |
04/11/1999 | 1,9287 | 1,9295 |
03/11/1999 | 1,9406 | 1,9414 |
02/11/1999 | Fer | Fer |
01/11/1999 | 1,9423 | 1,9431 |
31/10/1999 | Dom | Dom |
30/10/1999 | Sab | Sab |
29/10/1999 | 1,9522 | 1,953 |
28/10/1999 | 1,9781 | 1,9789 |
27/10/1999 | 1,9946 | 1,9954 |
26/10/1999 | 1,9861 | 1,9869 |
25/10/1999 | 1,9769 | 1,9777 |
24/10/1999 | Dom | Dom |
23/10/1999 | Sab | Sab |
22/10/1999 | 1,9826 | 1,9834 |
21/10/1999 | 1,9928 | 1,9936 |
20/10/1999 | 2,0017 | 2,0025 |
19/10/1999 | 1,9925 | 1,9933 |
18/10/1999 | 1,9821 | 1,9829 |
17/10/1999 | Dom | Dom |
16/10/1999 | Sab | Sab |
15/10/1999 | 1,9786 | 1,9794 |
14/10/1999 | 1,964 | 1,9648 |
13/10/1999 | 1,9579 | 1,9587 |
12/10/1999 | Fer | Fer |
11/10/1999 | 1,9542 | 1,955 |
10/10/1999 | Dom | Dom |
09/10/1999 | Sab | Sab |
08/10/1999 | 1,9422 | 1,943 |
07/10/1999 | 1,9331 | 1,9339 |
06/10/1999 | 1,9592 | 1,96 |
05/10/1999 | 1,9517 | 1,9525 |
04/10/1999 | 1,938 | 1,9388 |
03/10/1999 | Dom | Dom |
02/10/1999 | Sab | Sab |
01/10/1999 | 1,9557 | 1,9565 |
30/09/1999 | 1,9215 | 1,9223 |
29/09/1999 | 1,9216 | 1,9224 |
28/09/1999 | 1,9385 | 1,9393 |
27/09/1999 | 1,9166 | 1,9174 |
26/09/1999 | Dom | Dom |
25/09/1999 | Sab | Sab |
24/09/1999 | 1,9136 | 1,9144 |
23/09/1999 | 1,8906 | 1,8914 |
22/09/1999 | 1,8898 | 1,8906 |
21/09/1999 | 1,8783 | 1,8791 |
20/09/1999 | 1,8737 | 1,8745 |
19/09/1999 | Dom | Dom |
18/09/1999 | Sab | Sab |
17/09/1999 | 1,8853 | 1,8861 |
16/09/1999 | 1,8786 | 1,8794 |
15/09/1999 | 1,8771 | 1,8779 |
14/09/1999 | 1,8915 | 1,8923 |
13/09/1999 | 1,8814 | 1,8822 |
12/09/1999 | Dom | Dom |
11/09/1999 | Sab | Sab |
10/09/1999 | 1,8613 | 1,8621 |
09/09/1999 | 1,8727 | 1,8735 |
08/09/1999 | 1,8975 | 1,8983 |
07/09/1999 | Fer | Fer |
06/09/1999 | 1,9051 | 1,9059 |
05/09/1999 | Dom | Dom |
04/09/1999 | Sab | Sab |
03/09/1999 | 1,9032 | 1,904 |
02/09/1999 | 1,9236 | 1,9244 |
01/09/1999 | 1,9209 | 1,9217 |
31/08/1999 | 1,9151 | 1,9159 |
30/08/1999 | 1,9428 | 1,9436 |
29/08/1999 | Dom | Dom |
28/08/1999 | Sab | Sab |
27/08/1999 | 1,9235 | 1,9243 |
26/08/1999 | 1,9079 | 1,9087 |
25/08/1999 | 1,9303 | 1,9311 |
24/08/1999 | 1,9018 | 1,9026 |
23/08/1999 | 1,8698 | 1,8706 |
22/08/1999 | Dom | Dom |
21/08/1999 | Sab | Sab |
20/08/1999 | 1,9489 | 1,9497 |
19/08/1999 | 1,9163 | 1,9171 |
18/08/1999 | 1,8919 | 1,8927 |
17/08/1999 | 1,8812 | 1,882 |
16/08/1999 | 1,876 | 1,8768 |
15/08/1999 | Dom | Dom |
14/08/1999 | Sab | Sab |
13/08/1999 | 1,8703 | 1,8711 |
12/08/1999 | 1,8503 | 1,8511 |
11/08/1999 | 1,8622 | 1,863 |
10/08/1999 | 1,8721 | 1,8729 |
09/08/1999 | 1,8446 | 1,8454 |
08/08/1999 | Dom | Dom |
07/08/1999 | Sab | Sab |
06/08/1999 | 1,8485 | 1,8493 |
05/08/1999 | 1,8468 | 1,8476 |
04/08/1999 | 1,8209 | 1,8217 |
03/08/1999 | 1,827 | 1,8278 |
02/08/1999 | 1,8107 | 1,8115 |
01/08/1999 | Dom | Dom |
31/07/1999 | Sab | Sab |
30/07/1999 | 1,7884 | 1,7892 |
29/07/1999 | 1,7931 | 1,7939 |
28/07/1999 | 1,7907 | 1,7915 |
27/07/1999 | 1,8165 | 1,8173 |
26/07/1999 | 1,8195 | 1,8203 |
25/07/1999 | Dom | Dom |
24/07/1999 | Sab | Sab |
23/07/1999 | 1,8139 | 1,8147 |
22/07/1999 | 1,8163 | 1,8171 |
21/07/1999 | 1,8163 | 1,8171 |
20/07/1999 | 1,7974 | 1,7982 |
19/07/1999 | 1,7921 | 1,7929 |
18/07/1999 | Dom | Dom |
17/07/1999 | Sab | Sab |
16/07/1999 | 1,8099 | 1,8107 |
15/07/1999 | 1,8273 | 1,8281 |
14/07/1999 | 1,8101 | 1,8109 |
13/07/1999 | 1,8384 | 1,8392 |
12/07/1999 | 1,8182 | 1,819 |
11/07/1999 | Dom | Dom |
10/07/1999 | Sab | Sab |
09/07/1999 | 1,8036 | 1,8044 |
08/07/1999 | 1,7903 | 1,7911 |
07/07/1999 | 1,7807 | 1,7815 |
06/07/1999 | 1,7746 | 1,7754 |
05/07/1999 | 1,7655 | 1,7663 |
04/07/1999 | Dom | Dom |
03/07/1999 | Sab | Sab |
02/07/1999 | 1,7698 | 1,7706 |
01/07/1999 | 1,7567 | 1,7575 |
30/06/1999 | 1,7687 | 1,7695 |
29/06/1999 | 1,7664 | 1,7672 |
28/06/1999 | 1,7892 | 1,79 |
27/06/1999 | Dom | Dom |
26/06/1999 | Sab | Sab |
25/06/1999 | 1,7896 | 1,7904 |
24/06/1999 | 1,7995 | 1,8003 |
23/06/1999 | 1,784 | 1,7848 |
22/06/1999 | 1,768 | 1,7688 |
21/06/1999 | 1,7628 | 1,7636 |
20/06/1999 | Dom | Dom |
19/06/1999 | Sab | Sab |
18/06/1999 | 1,7477 | 1,7485 |
17/06/1999 | 1,7597 | 1,7605 |
16/06/1999 | 1,7667 | 1,7675 |
15/06/1999 | 1,7884 | 1,7892 |
14/06/1999 | 1,7775 | 1,7783 |
13/06/1999 | Dom | Dom |
12/06/1999 | Sab | Sab |
11/06/1999 | 1,7722 | 1,773 |
10/06/1999 | 1,7589 | 1,7597 |
09/06/1999 | 1,7483 | 1,7491 |
08/06/1999 | 1,7471 | 1,7479 |
07/06/1999 | 1,7404 | 1,7412 |
06/06/1999 | Dom | Dom |
05/06/1999 | Sab | Sab |
04/06/1999 | 1,7357 | 1,7365 |
03/06/1999 | Fer | Fer |
02/06/1999 | 1,7534 | 1,7542 |
01/06/1999 | 1,7328 | 1,7336 |
31/05/1999 | 1,7232 | 1,724 |
30/05/1999 | Dom | Dom |
29/05/1999 | Sab | Sab |
28/05/1999 | 1,7303 | 1,7311 |
27/05/1999 | 1,7129 | 1,7137 |
26/05/1999 | 1,7178 | 1,7186 |
25/05/1999 | 1,7472 | 1,748 |
24/05/1999 | 1,6977 | 1,6985 |
23/05/1999 | Dom | Dom |
22/05/1999 | Sab | Sab |
21/05/1999 | 1,6955 | 1,6963 |
20/05/1999 | 1,6826 | 1,6834 |
19/05/1999 | 1,6628 | 1,6636 |
18/05/1999 | 1,6651 | 1,6659 |
17/05/1999 | 1,6662 | 1,667 |
16/05/1999 | Dom | Dom |
15/05/1999 | Sab | Sab |
14/05/1999 | 1,6562 | 1,657 |
13/05/1999 | 1,6502 | 1,651 |
12/05/1999 | 1,6606 | 1,6614 |
11/05/1999 | 1,646 | 1,6468 |
10/05/1999 | 1,651 | 1,6518 |
09/05/1999 | Dom | Dom |
08/05/1999 | Sab | Sab |
07/05/1999 | 1,6704 | 1,6712 |
06/05/1999 | 1,6721 | 1,6729 |
05/05/1999 | 1,6839 | 1,6847 |
04/05/1999 | 1,6726 | 1,6734 |
03/05/1999 | 1,6727 | 1,6735 |
02/05/1999 | Dom | Dom |
01/05/1999 | Sab | Sab |
30/04/1999 | 1,6599 | 1,6607 |
29/04/1999 | 1,6668 | 1,6676 |
28/04/1999 | 1,6955 | 1,6963 |
27/04/1999 | 1,7061 | 1,7069 |
26/04/1999 | 1,697 | 1,6978 |
25/04/1999 | Dom | Dom |
24/04/1999 | Sab | Sab |
23/04/1999 | 1,6843 | 1,6851 |
22/04/1999 | 1,7006 | 1,7014 |
21/04/1999 | Fer | Fer |
20/04/1999 | 1,7093 | 1,7101 |
19/04/1999 | 1,6713 | 1,6721 |
18/04/1999 | Dom | Dom |
17/04/1999 | Sab | Sab |
16/04/1999 | 1,6692 | 1,67 |
15/04/1999 | 1,668 | 1,6688 |
14/04/1999 | 1,6567 | 1,6575 |
13/04/1999 | 1,6712 | 1,672 |
12/04/1999 | 1,7046 | 1,7054 |
11/04/1999 | Dom | Dom |
10/04/1999 | Sab | Sab |
09/04/1999 | 1,7082 | 1,709 |
08/04/1999 | 1,7198 | 1,7206 |
07/04/1999 | 1,7287 | 1,7295 |
06/04/1999 | 1,7306 | 1,7314 |
05/04/1999 | 1,7243 | 1,7251 |
04/04/1999 | Dom | Dom |
03/04/1999 | Sab | Sab |
02/04/1999 | Fer | Fer |
01/04/1999 | Fer | Fer |
31/03/1999 | 1,7212 | 1,722 |
30/03/1999 | 1,7326 | 1,7334 |
29/03/1999 | 1,7647 | 1,7655 |
28/03/1999 | Dom | Dom |
27/03/1999 | Sab | Sab |
26/03/1999 | 1,7742 | 1,775 |
25/03/1999 | 1,8092 | 1,81 |
24/03/1999 | 1,842 | 1,8428 |
23/03/1999 | 1,8508 | 1,8516 |
22/03/1999 | 1,8607 | 1,8615 |
21/03/1999 | Dom | Dom |
20/03/1999 | Sab | Sab |
19/03/1999 | 1,8499 | 1,8507 |
18/03/1999 | 1,8588 | 1,8596 |
17/03/1999 | 1,8769 | 1,8777 |
16/03/1999 | 1,8513 | 1,8521 |
15/03/1999 | 1,8817 | 1,8825 |
14/03/1999 | Dom | Dom |
13/03/1999 | Sab | Sab |
12/03/1999 | 1,9043 | 1,9051 |
11/03/1999 | 1,8776 | 1,8784 |
10/03/1999 | 1,8623 | 1,8631 |
09/03/1999 | 1,9048 | 1,9056 |
08/03/1999 | 1,97 | 1,9708 |
07/03/1999 | Dom | Do |
06/03/1999 | Sab | Sab |
05/03/1999 | 1,9926 | 1,9934 |
04/03/1999 | 2,1014 | 2,1022 |
03/03/1999 | 2,1639 | 2,1647 |
02/03/1999 | 2,13 | 2,1308 |
01/03/1999 | 2,0276 | 2,0284 |
28/02/1999 | Dom | Dom |
27/02/1999 | Sab | Sab |
26/02/1999 | 2,064 | 2,0648 |
25/02/1999 | 2,0343 | 2,0351 |
24/02/1999 | 2,0025 | 2,0033 |
23/02/1999 | 2,012 | 2,0128 |
22/02/1999 | 1,9348 | 1,9356 |
21/02/1999 | Dom | Dom |
20/02/1999 | Sab | Sab |
19/02/1999 | 1,92 | 1,9208 |
18/02/1999 | 1,9021 | 1,9029 |
17/02/1999 | 1,9171 | 1,9179 |
16/02/1999 | Fer | Fer |
15/02/1999 | Fer | Fer |
14/02/1999 | Dom | Dom |
13/02/1999 | Sab | Sab |
12/02/1999 | 1,8976 | 1,8984 |
11/02/1999 | 1,886 | 1,8868 |
10/02/1999 | 1,8945 | 1,8953 |
09/02/1999 | 1,9325 | 1,9333 |
08/02/1999 | 1,8601 | 1,8609 |
07/02/1999 | Dom | Dom |
06/02/1999 | Sab | Sab |
05/02/1999 | 1,8309 | 1,8317 |
04/02/1999 | 1,8132 | 1,814 |
03/02/1999 | 1,7701 | 1,7709 |
02/02/1999 | 1,7972 | 1,798 |
01/02/1999 | 1,963 | 1,9638 |
31/01/1999 | Dom | Dom |
30/01/1999 | Sab | Sab |
29/01/1999 | 1,9824 | 1,9832 |
28/01/1999 | 1,9198 | 1,9206 |
27/01/1999 | 1,8878 | 1,8886 |
26/01/1999 | 1,8762 | 1,877 |
25/01/1999 | 1,7598 | 1,7606 |
24/01/1999 | Dom | Dom |
23/01/1999 | Sab | Sab |
22/01/1999 | 1,7041 | 1,7049 |
21/01/1999 | 1,6594 | 1,6602 |
20/01/1999 | 1,5727 | 1,5735 |
19/01/1999 | 1,5572 | 1,558 |
18/01/1999 | 1,5376 | 1,5384 |
17/01/1999 | Dom | Dom |
16/01/1999 | Sab | Sab |
15/01/1999 | 1,4651 | 1,4659 |
14/01/1999 | 1,3186 | 1,3194 |
13/01/1999 | 1,3185 | 1,3193 |
12/01/1999 | 1,2106 | 1,2114 |
11/01/1999 | 1,2101 | 1,2109 |
10/01/1999 | Dom | Dom |
09/01/1999 | Sab | Sab |
08/01/1999 | 1,2096 | 1,2104 |
07/01/1999 | 1,2093 | 1,2101 |
06/01/1999 | 1,2088 | 1,2096 |
05/01/1999 | 1,2077 | 1,2085 |
04/01/1999 | 1,207 | 1,2078 |
03/01/1999 | Dom | Dom |
02/01/1999 | Sab | Sab |
01/01/1999 | Fer | Fer |
31/12/1998 | 1,2079 | 1,2087 |
30/12/1998 | 1,2075 | 1,2075 |
29/12/1998 | 1,2076 | 1,2084 |
28/12/1998 | 1,2076 | 1,2084 |
27/12/1998 | Dom | Dom |
26/12/1998 | Sab | Sab |
25/12/1998 | Fer | Fer |
24/12/1998 | 1,2071 | 1,2079 |
23/12/1998 | 1,207 | 1,2078 |
22/12/1998 | 1,2066 | 1,2074 |
21/12/1998 | 1,2061 | 1,2069 |
20/12/1998 | Dom | Dom |
19/12/1998 | Sab | Sab |
18/12/1998 | 1,206 | 1,2068 |
17/12/1998 | 1,2057 | 1,2065 |
16/12/1998 | 1,2045 | 1,2053 |
15/12/1998 | 1,2044 | 1,2052 |
14/12/1998 | 1,204 | 1,2048 |
13/12/1998 | Dom | Dom |
12/12/1998 | Sab | Sab |
11/12/1998 | 1,2032 | 1,204 |
10/12/1998 | 1,2026 | 1,2034 |
09/12/1998 | 1,2029 | 1,2037 |
08/12/1998 | 1,2027 | 1,2035 |
07/12/1998 | 1,2021 | 1,2029 |
06/12/1998 | Dom | Dom |
05/12/1998 | Sab | Sab |
04/12/1998 | 1,2018 | 1,2026 |
03/12/1998 | 1,2015 | 1,2023 |
02/12/1998 | 1,2005 | 1,2013 |
01/12/1998 | 1,2008 | 1,2016 |
30/11/1998 | 1,2004 | 1,2012 |
29/11/1998 | Dom | Dom |
28/11/1998 | Sab | Sab |
27/11/1998 | 1,1995 | 1,2003 |
26/11/1998 | 1,1984 | 1,1992 |
25/11/1998 | 1,1974 | 1,1982 |
24/11/1998 | 1,197 | 1,1978 |
23/11/1998 | 1,1966 | 1,1974 |
22/11/1998 | Dom | Dom |
21/11/1998 | Sab | Sab |
20/11/1998 | 1,1942 | 1,195 |
19/11/1998 | 1,1924 | 1,1932 |
18/11/1998 | 1,1905 | 1,1913 |
17/11/1998 | 1,1901 | 1,1909 |
16/11/1998 | 1,1901 | 1,1909 |
15/11/1998 | Dom | Dom |
14/11/1998 | Sab | Sab |
13/11/1998 | 1,1907 | 1,1915 |
12/11/1998 | 1,1905 | 1,1913 |
11/11/1998 | 1,19 | 1,1908 |
10/11/1998 | 1,1903 | 1,1911 |
09/11/1998 | 1,1891 | 1,1899 |
08/11/1998 | Dom | Dom |
07/11/1998 | Sab | Sab |
06/11/1998 | 1,1876 | 1,1884 |
05/11/1998 | 1,1897 | 1,1905 |
04/11/1998 | 1,1908 | 1,1916 |
03/11/1998 | 1,1921 | 1,1929 |
02/11/1998 | Fer | Fer |
01/11/1998 | Dom | Dom |
31/10/1998 | Sab | Sab |
30/10/1998 | 1,1924 | 1,1932 |
29/10/1998 | 1,1924 | 1,1922 |
28/10/1998 | 1,1916 | 1,1924 |
27/10/1998 | 1,1914 | 1,1922 |
26/10/1998 | 1,1905 | 1,1913 |
25/10/1998 | Dom | Dom |
24/10/1998 | Sab | Sab |
23/10/1998 | 1,1903 | 1,1911 |
22/10/1998 | 1,1897 | 1,1905 |
21/10/1998 | 1,1891 | 1,1899 |
20/10/1998 | 1,1888 | 1,1896 |
19/10/1998 | 1,1891 | 1,1899 |
18/10/1998 | Dom | Dom |
17/10/1998 | Sab | Sab |
16/10/1998 | 1,1878 | 1,1886 |
15/10/1998 | 1,1878 | 1,1886 |
14/10/1998 | 1,188 | 1,1888 |
13/10/1998 | 1,1869 | 1,1877 |
12/10/1998 | Fer | Fer |
11/10/1998 | Dom | Dom |
10/10/1998 | Sab | Sab |
09/10/1998 | 1,1859 | 1,1867 |
08/10/1998 | 1,1838 | 1,1846 |
07/10/1998 | 1,1823 | 1,1831 |
06/10/1998 | 1,1841 | 1,1849 |
05/10/1998 | 1,1852 | 1,186 |
04/10/1998 | Dom | Dom |
03/10/1998 | Sab | Sab |
02/10/1998 | 1,1829 | 1,1837 |
01/10/1998 | 1,1799 | 1,1807 |
30/09/1998 | 1,1848 | 1,1856 |
29/09/1998 | 1,1842 | 1,185 |
28/09/1998 | 1,1841 | 1,1849 |
27/09/1998 | Dom | Dom |
26/09/1998 | Sab | Sab |
25/09/1998 | 1,184 | 1,1848 |
24/09/1998 | 1,1827 | 1,1835 |
23/09/1998 | 1,183 | 1,1838 |
22/09/1998 | 1,1822 | 1,183 |
21/09/1998 | 1,1808 | 1,1816 |
20/09/1998 | Dom | Dom |
19/09/1998 | Sab | Sab |
18/09/1998 | 1,18 | 1,1808 |
17/09/1998 | 1,1793 | 1,1801 |
16/09/1998 | 1,1788 | 1,1796 |
15/09/1998 | 1,179 | 1,1798 |
14/09/1998 | 1,1795 | 1,1803 |
13/09/1998 | Dom | Dom |
12/09/1998 | Sab | Sab |
11/09/1998 | 1,1785 | 1,1793 |
10/09/1998 | 1,1786 | 1,1794 |
09/09/1998 | 1,1784 | 1,1792 |
08/09/1998 | 1,1761 | 1,1769 |
07/09/1998 | Fer | Fer |
06/09/1998 | Dom | Dom |
05/09/1998 | Sab | Sab |
04/09/1998 | 1,1776 | 1,1784 |
03/09/1998 | 1,1772 | 1,178 |
02/09/1998 | 1,1766 | 1,1774 |
01/09/1998 | 1,1764 | 1,1772 |
31/08/1998 | 1,1761 | 1,1769 |
30/08/1998 | Dom | Dom |
29/08/1998 | Sab | Sab |
28/08/1998 | 1,1755 | 1,1763 |
27/08/1998 | 1,1745 | 1,1753 |
26/08/1998 | 1,172 | 1,1728 |
25/08/1998 | 1,1739 | 1,1747 |
24/08/1998 | 1,1742 | 1,175 |
23/08/1998 | Dom | Dom |
22/08/1998 | Sab | Sab |
21/08/1998 | 1,1745 | 1,1753 |
20/08/1998 | 1,173 | 1,1738 |
19/08/1998 | 1,1734 | 1,1742 |
18/08/1998 | 1,1731 | 1,1739 |
17/08/1998 | 1,1722 | 1,173 |
16/08/1998 | Dom | Dom |
15/08/1998 | Sab | Sab |
14/08/1998 | 1,1708 | 1,1716 |
13/08/1998 | 1,1708 | 1,1716 |
12/08/1998 | 1,1692 | 1,17 |
11/08/1998 | 1,1681 | 1,1689 |
10/08/1998 | 1,1684 | 1,1692 |
09/08/1998 | Dom | Dom |
08/08/1998 | Sab | Sab |
07/08/1998 | 1,1675 | 1,1683 |
06/08/1998 | 1,1673 | 1,1681 |
05/08/1998 | 1,1663 | 1,1671 |
04/08/1998 | 1,1651 | 1,1659 |
03/08/1998 | 1,1635 | 1,1643 |
02/08/1998 | Dom | Dom |
01/08/1998 | Sab | Sab |
31/07/1998 | 1,1626 | 1,1634 |
30/07/1998 | 1,1616 | 1,1624 |
29/07/1998 | 1,1624 | 1,1632 |
28/07/1998 | 1,1627 | 1,1635 |
27/07/1998 | 1,1653 | 1,1661 |
26/07/1998 | Dom | Dom |
25/07/1998 | Sab | Sab |
24/07/1998 | 1,1647 | 1,1655 |
23/07/1998 | 1,1639 | 1,1647 |
22/07/1998 | 1,1612 | 1,162 |
21/07/1998 | 1,1602 | 1,161 |
20/07/1998 | 1,1599 | 1,1607 |
19/07/1998 | Dom | Dom |
18/07/1998 | Sab | Sab |
17/07/1998 | 1,1609 | 1,1617 |
16/07/1998 | 1,1613 | 1,1621 |
15/07/1998 | 1,1607 | 1,1615 |
14/07/1998 | 1,1626 | 1,1634 |
13/07/1998 | 1,1611 | 1,1619 |
12/07/1998 | Dom | Dom |
11/07/1998 | Sab | Sab |
10/07/1998 | 1,1604 | 1,1612 |
09/07/1998 | 1,1604 | 1,1612 |
08/07/1998 | 1,1589 | 1,1597 |
07/07/1998 | 1,1581 | 1,1589 |
06/07/1998 | 1,1575 | 1,1583 |
05/07/1998 | Dom | Dom |
04/07/1998 | Sab | Sab |
03/07/1998 | 1,1567 | 1,1575 |
02/07/1998 | 1,1564 | 1,1572 |
01/07/1998 | 1,1564 | 1,1572 |
30/06/1998 | 1,1561 | 1,1569 |
29/06/1998 | 1,1558 | 1,1566 |
28/06/1998 | Dom | Dom |
27/06/1998 | Sab | Sab |
26/06/1998 | 1,1556 | 1,1564 |
25/06/1998 | 1,1553 | 1,1561 |
24/06/1998 | 1,1551 | 1,1559 |
23/06/1998 | 1,1547 | 1,1555 |
22/06/1998 | 1,1546 | 1,1554 |
21/06/1998 | Dom | Dom |
20/06/1998 | Sab | Sab |
19/06/1998 | 1,1554 | 1,1562 |
18/06/1998 | 1,1549 | 1,1557 |
17/06/1998 | 1,1545 | 1,1553 |
16/06/1998 | 1,1541 | 1,1549 |
15/06/1998 | 1,1543 | 1,1551 |
14/06/1998 | Dom | Dom |
13/06/1998 | Sab | Sab |
12/06/1998 | 1,1545 | 1,1553 |
11/06/1998 | Fer | Fer |
10/06/1998 | 1,1538 | 1,1546 |
09/06/1998 | 1,1528 | 1,1536 |
08/06/1998 | 1,1521 | 1,1529 |
07/06/1998 | Dom | Dom |
06/06/1998 | Sab | Sab |
05/06/1998 | 1,1516 | 1,1524 |
04/06/1998 | 1,1509 | 1,1517 |
03/06/1998 | 1,151 | 1,1518 |
02/06/1998 | 1,1509 | 1,1517 |
01/06/1998 | 1,1512 | 1,152 |
31/05/1998 | Dom | Dom |
30/05/1998 | Sab | Sab |
29/05/1998 | 1,1497 | 1,1505 |
28/05/1998 | 1,1492 | 1,15 |
27/05/1998 | 1,1512 | 1,152 |
26/05/1998 | 1,1523 | 1,1531 |
25/05/1998 | 1,1508 | 1,1516 |
24/05/1998 | Dom | Dom |
23/05/1998 | Sab | Sab |
22/05/1998 | 1,1507 | 1,1515 |
21/05/1998 | 1,1489 | 1,1497 |
20/05/1998 | 1,1481 | 1,1489 |
19/05/1998 | 1,148 | 1,1488 |
18/05/1998 | 1,1467 | 1,1475 |
17/05/1998 | Dom | Dom |
16/05/1998 | Sab | Sab |
15/05/1998 | 1,1464 | 1,1472 |
14/05/1998 | 1,1465 | 1,1473 |
13/05/1998 | 1,1466 | 1,1474 |
12/05/1998 | 1,1455 | 1,1463 |
11/05/1998 | 1,1451 | 1,1459 |
10/05/1998 | Dom | Dom |
09/05/1998 | Sab | Sab |
08/05/1998 | 1,1447 | 1,1455 |
07/05/1998 | 1,1443 | 1,1451 |
06/05/1998 | 1,1444 | 1,1452 |
05/05/1998 | 1,1441 | 1,1449 |
04/05/1998 | 1,1434 | 1,1442 |
03/05/1998 | Dom | Dom |
02/05/1998 | Sab | Sab |
01/05/1998 | Fer | Fer |
30/04/1998 | 1,1435 | 1,1443 |
29/04/1998 | 1,1445 | 1,1453 |
28/04/1998 | 1,1441 | 1,1449 |
27/04/1998 | 1,1433 | 1,1441 |
26/04/1998 | Dom | Dom |
25/04/1998 | Sab | Sab |
24/04/1998 | 1,1427 | 1,1435 |
23/04/1998 | 1,142 | 1,1428 |
22/04/1998 | 1,1417 | 1,1425 |
21/04/1998 | Fer | Fer |
20/04/1998 | 1,141 | 1,1418 |
19/04/1998 | Dom | Dom |
18/04/1998 | Sab | Sab |
17/04/1998 | 1,1406 | 1,1414 |
16/04/1998 | 1,1401 | 1,1409 |
15/04/1998 | 1,1399 | 1,1407 |
14/04/1998 | 1,1396 | 1,1404 |
13/04/1998 | 1,1389 | 1,1397 |
12/04/1998 | Dom | Dom |
11/04/1998 | Sab | Sab |
10/04/1998 | Fer | Fer |
09/04/1998 | Fer | Fer |
08/04/1998 | 1,1386 | 1,1394 |
07/04/1998 | 1,138 | 1,1388 |
06/04/1998 | 1,138 | 1,1388 |
05/04/1998 | Dom | Dom |
04/04/1998 | Sab | Sab |
03/04/1998 | 1,1376 | 1,1384 |
02/04/1998 | 1,1367 | 1,1375 |
01/04/1998 | 1,1367 | 1,1375 |
31/03/1998 | 1,1366 | 1,1374 |
30/03/1998 | 1,1357 | 1,1365 |
29/03/1998 | Dom | Dom |
28/03/1998 | Sab | Sab |
27/03/1998 | 1,1356 | 1,1364 |
26/03/1998 | 1,1352 | 1,136 |
25/03/1998 | 1,135 | 1,1358 |
24/03/1998 | 1,1344 | 1,1352 |
23/03/1998 | 1,1341 | 1,1349 |
22/03/1998 | Dom | Dom |
21/03/1998 | Sab | Sab |
20/03/1998 | 1,1338 | 1,1346 |
19/03/1998 | 1,1336 | 1,1344 |
18/03/1998 | 1,1336 | 1,1344 |
17/03/1998 | 1,1327 | 1,1335 |
16/03/1998 | 1,1327 | 1,1335 |
15/03/1998 | Dom | Dom |
14/03/1998 | Sab | Sab |
13/03/1998 | 1,1326 | 1,1334 |
12/03/1998 | 1,132 | 1,1328 |
11/03/1998 | 1,1317 | 1,1325 |
10/03/1998 | 1,1316 | 1,1324 |
09/03/1998 | 1,1315 | 1,1323 |
08/03/1998 | Dom | Dom |
07/03/1998 | Sab | Sab |
06/03/1998 | 1,1307 | 1,1315 |
05/03/1998 | 1,1306 | 1,1314 |
04/03/1998 | 1,1306 | 1,1314 |
03/03/1998 | 1,1298 | 1,1306 |
02/03/1998 | 1,1297 | 1,1305 |
01/03/1998 | Dom | Dom |
28/02/1998 | Sab | Sab |
27/02/1998 | 1,1296 | 1,1304 |
26/02/1998 | 1,129 | 1,1298 |
25/02/1998 | 1,1289 | 1,1297 |
24/02/1998 | Fer | Fer |
23/02/1998 | Fer | Fer |
22/02/1998 | Dom | Dom |
21/02/1998 | Sab | Sab |
20/02/1998 | 1,1287 | 1,1295 |
19/02/1998 | 1,1284 | 1,1292 |
18/02/1998 | 1,1278 | 1,1286 |
17/02/1998 | 1,1276 | 1,1284 |
16/02/1998 | 1,1266 | 1,1274 |
15/02/1998 | Dom | Dom |
14/02/1998 | Sab | Sab |
13/02/1998 | 1,1268 | 1,1276 |
12/02/1998 | 1,126 | 1,1268 |
11/02/1998 | 1,1257 | 1,1265 |
10/02/1998 | 1,1256 | 1,1264 |
09/02/1998 | 1,1247 | 1,1255 |
08/02/1998 | Dom | Dom |
07/02/1998 | Sab | Sab |
06/02/1998 | 1,1246 | 1,1254 |
05/02/1998 | 1,1237 | 1,1245 |
04/02/1998 | 1,1237 | 1,1245 |
03/02/1998 | 1,1236 | 1,1244 |
02/02/1998 | 1,1228 | 1,1236 |
01/02/1998 | Dom | Dom |
31/01/1998 | Sab | Sab |
30/01/1998 | 1,1229 | 1,1237 |
29/01/1998 | 1,1222 | 1,123 |
28/01/1998 | 1,1219 | 1,1227 |
27/01/1998 | 1,1216 | 1,1224 |
26/01/1998 | 1,1208 | 1,1216 |
25/01/1998 | Dom | Dom |
24/01/1998 | Sab | Sab |
23/01/1998 | 1,1207 | 1,1215 |
22/01/1998 | 1,1198 | 1,1206 |
21/01/1998 | 1,1199 | 1,1207 |
20/01/1998 | 1,1197 | 1,1205 |
19/01/1998 | 1,1193 | 1,1201 |
18/01/1998 | Dom | Dom |
17/01/1998 | Sab | Sab |
16/01/1998 | 1,1197 | 1,1205 |
15/01/1998 | 1,1198 | 1,1206 |
14/01/1998 | 1,1182 | 1,119 |
13/01/1998 | 1,1179 | 1,1187 |
12/01/1998 | 1,1184 | 1,1192 |
11/01/1998 | Dom | Dom |
10/01/1998 | Sab | Sab |
09/01/1998 | 1,1176 | 1,1184 |
08/01/1998 | 1,1172 | 1,118 |
07/01/1998 | 1,1167 | 1,1175 |
06/01/1998 | 1,1161 | 1,1169 |
05/01/1998 | 1,1157 | 1,1165 |
04/01/1998 | Dom | Dom |
03/01/1998 | Sab | Sab |
02/01/1998 | 1,1157 | 1,1165 |
01/01/1998 | Fer | Fer |
31/12/1997 | 1,1156 | 1,1164 |
30/12/1997 | 1,1156 | 1,1164 |
29/12/1997 | 1,1149 | 1,1157 |
28/12/1997 | Dom | Dom |
27/12/1997 | Sab | Sab |
26/12/1997 | 1,1143 | 1,1151 |
25/12/1997 | Fer | Fer |
24/12/1997 | 1,1142 | 1,115 |
23/12/1997 | 1,1142 | 1,115 |
22/12/1997 | 1,1143 | 1,1151 |
21/12/1997 | Dom | Dom |
20/12/1997 | Sab | Sab |
19/12/1997 | 1,114 | 1,1148 |
18/12/1997 | 1,1136 | 1,1144 |
17/12/1997 | 1,1133 | 1,1141 |
16/12/1997 | 1,1126 | 1,1134 |
15/12/1997 | 1,1135 | 1,1143 |
14/12/1997 | Dom | Dom |
13/12/1997 | Sab | Sab |
12/12/1997 | 1,1154 | 1,1162 |
11/12/1997 | 1,1143 | 1,1151 |
10/12/1997 | 1,1121 | 1,1129 |
09/12/1997 | 1,1114 | 1,1122 |
08/12/1997 | 1,1111 | 1,1119 |
07/12/1997 | Dom | Dom |
06/12/1997 | Sab | Sab |
05/12/1997 | 1,1097 | 1,1105 |
04/12/1997 | 1,1098 | 1,1106 |
03/12/1997 | 1,1096 | 1,1104 |
02/12/1997 | 1,1088 | 1,1096 |
01/12/1997 | 1,1088 | 1,1096 |
30/11/1997 | Dom | Dom |
29/11/1997 | Sab | Sab |
28/11/1997 | 1,109 | 1,1098 |
27/11/1997 | 1,1081 | 1,1089 |
26/11/1997 | 1,1096 | 1,1104 |
25/11/1997 | 1,1096 | 1,1104 |
24/11/1997 | 1,1089 | 1,1097 |
23/11/1997 | Dom | Dom |
22/11/1997 | Sab | Sab |
21/11/1997 | 1,1086 | 1,1094 |
20/11/1997 | 1,1073 | 1,1081 |
19/11/1997 | 1,1073 | 1,1081 |
18/11/1997 | 1,1058 | 1,1066 |
17/11/1997 | 1,1059 | 1,1067 |
16/11/1997 | Dom | Dom |
15/11/1997 | Sab | Sab |
14/11/1997 | 1,1074 | 1,1082 |
13/11/1997 | 1,1062 | 1,107 |
12/11/1997 | 1,1056 | 1,1064 |
11/11/1997 | 1,1042 | 1,105 |
10/11/1997 | 1,1045 | 1,1053 |
09/11/1997 | Dom | Dom |
08/11/1997 | Sab | Sab |
07/11/1997 | 1,1074 | 1,1082 |
06/11/1997 | 1,1061 | 1,1069 |
05/11/1997 | 1,1033 | 1,1041 |
04/11/1997 | 1,1033 | 1,1041 |
03/11/1997 | 1,1022 | 1,103 |
02/11/1997 | Dom | Dom |
01/11/1997 | Sab | Sab |
31/10/1997 | 1,1023 | 1,1031 |
30/10/1997 | 1,1055 | 1,1063 |
29/10/1997 | 1,1016 | 1,1024 |
28/10/1997 | 1,1056 | 1,1064 |
27/10/1997 | 1,1019 | 1,1027 |
26/10/1997 | Dom | Dom |
25/10/1997 | Sab | Sab |
24/10/1997 | 1,1004 | 1,1012 |
23/10/1997 | 1,1008 | 1,1009 |
22/10/1997 | 1,1 | 1,1008 |
21/10/1997 | 1,0996 | 1,1004 |
20/10/1997 | 1,0995 | 1,1003 |
19/10/1997 | Dom | Dom |
18/10/1997 | Sab | Sab |
17/10/1997 | 1,0992 | 1,1 |
16/10/1997 | 1,0988 | 1,0996 |
15/10/1997 | 1,0986 | 1,0994 |
14/10/1997 | 1,098 | 1,0988 |
13/10/1997 | 1,0977 | 1,0985 |
12/10/1997 | Dom | Dom |
11/10/1997 | Sab | Sab |
10/10/1997 | 1,0977 | 1,0985 |
09/10/1997 | 1,0974 | 1,0982 |
08/10/1997 | 1,0971 | 1,0979 |
07/10/1997 | 1,0969 | 1,0977 |
06/10/1997 | 1,0966 | 1,0974 |
05/10/1997 | Dom | Dom |
04/10/1997 | Sab | Sab |
03/10/1997 | 1,0963 | 1,0971 |
02/10/1997 | 1,0962 | 1,097 |
01/10/1997 | 1,0959 | 1,0967 |
30/09/1997 | 1,0956 | 1,0964 |
29/09/1997 | 1,0954 | 1,0962 |
28/09/1997 | Dom | Dom |
27/09/1997 | Sab | Sab |
26/09/1997 | 1,0953 | 1,0961 |
25/09/1997 | 1,0947 | 1,0955 |
24/09/1997 | 1,0946 | 1,0954 |
23/09/1997 | 1,0944 | 1,0952 |
22/09/1997 | 1,0941 | 1,0949 |
21/09/1997 | Dom | Dom |
20/09/1997 | Sab | Sab |
19/09/1997 | 1,0935 | 1,0943 |
18/09/1997 | 1,0934 | 1,0942 |
17/09/1997 | 1,093 | 1,0938 |
16/09/1997 | 1,0924 | 1,0932 |
15/09/1997 | 1,0919 | 1,0927 |
14/09/1997 | Dom | Dom |
13/09/1997 | Sab | Sab |
12/09/1997 | 1,0917 | 1,0925 |
11/09/1997 | 1,0914 | 1,0922 |
10/09/1997 | 1,091 | 1,0918 |
09/09/1997 | 1,0907 | 1,0915 |
08/09/1997 | 1,0908 | 1,0916 |
07/09/1997 | Dom | Dom |
06/09/1997 | Sab | Sab |
05/09/1997 | 1,0921 | 1,0929 |
04/09/1997 | 1,0917 | 1,0925 |
03/09/1997 | 1,0917 | 1,0925 |
02/09/1997 | 1,0914 | 1,0922 |
01/09/1997 | 1,0906 | 1,0914 |
31/08/1997 | Dom | Dom |
30/08/1997 | Sab | Sab |
29/08/1997 | 1,0908 | 1,0916 |
28/08/1997 | 1,0908 | 1,0916 |
27/08/1997 | 1,0914 | 1,0922 |
26/08/1997 | 1,0917 | 1,0925 |
25/08/1997 | 1,0912 | 1,092 |
24/08/1997 | Dom | Dom |
23/08/1997 | Sab | Sab |
22/08/1997 | 1,0904 | 1,0912 |
21/08/1997 | 1,088 | 1,0888 |
20/08/1997 | 1,0882 | 1,089 |
19/08/1997 | 1,0886 | 1,0894 |
18/08/1997 | 1,0877 | 1,0885 |
17/08/1997 | Dom | Dom |
16/08/1997 | Sab | Sab |
15/08/1997 | 1,0865 | 1,0873 |
14/08/1997 | 1,0856 | 1,0864 |
13/08/1997 | 1,0855 | 1,0863 |
12/08/1997 | 1,0851 | 1,0859 |
11/08/1997 | 1,085 | 1,0858 |
10/08/1997 | Dom | Dom |
09/08/1997 | Sab | Sab |
08/08/1997 | 1,085 | 1,0858 |
07/08/1997 | 1,0843 | 1,0851 |
06/08/1997 | 1,0837 | 1,0845 |
05/08/1997 | 1,0835 | 1,0835 |
04/08/1997 | 1,0827 | 1,0835 |
03/08/1997 | Dom | Dom |
02/08/1997 | Sab | Sab |
01/08/1997 | 1,0827 | 1,0835 |
31/07/1997 | 1,0826 | 1,0834 |
30/07/1997 | 1,0826 | 1,0834 |
29/07/1997 | 1,0825 | 1,0833 |
28/07/1997 | 1,0819 | 1,0827 |
27/07/1997 | Dom | Dom |
26/07/1997 | Sab | Sab |
25/07/1997 | 1,0822 | 1,0824 |
24/07/1997 | 1,0814 | 1,0822 |
23/07/1997 | 1,0815 | 1,0823 |
22/07/1997 | 1,0809 | 1,0817 |
21/07/1997 | 1,0807 | 1,0815 |
20/07/1997 | Dom | Dom |
19/07/1997 | Sab | Sab |
18/07/1997 | 1,0808 | 1,0816 |
17/07/1997 | 1,0804 | 1,0812 |
16/07/1997 | 1,0803 | 1,0811 |
15/07/1997 | 1,08 | 1,0808 |
14/07/1997 | 1,0798 | 1,0806 |
13/07/1997 | Dom | Dom |
12/07/1997 | Sab | Sab |
11/07/1997 | 1,0795 | 1,0803 |
10/07/1997 | 1,0789 | 1,0797 |
09/07/1997 | 1,0788 | 1,0796 |
08/07/1997 | 1,0782 | 1,079 |
07/07/1997 | 1,0773 | 1,0781 |
06/07/1997 | Dom | Dom |
05/07/1997 | Sab | Sab |
04/07/1997 | 1,0771 | 1,0779 |
03/07/1997 | 1,077 | 1,0778 |
02/07/1997 | 1,0765 | 1,0773 |
01/07/1997 | 1,0763 | 1,0771 |
30/06/1997 | 1,0761 | 1,0769 |
29/06/1997 | Dom | Dom |
28/06/1997 | Sab | Sab |
27/06/1997 | 1,0764 | 1,0772 |
26/06/1997 | 1,076 | 1,0768 |
25/06/1997 | 1,0761 | 1,0769 |
24/06/1997 | 1,0762 | 1,077 |
23/06/1997 | 1,0761 | 1,0769 |
22/06/1997 | Dom | Dom |
21/06/1997 | Sab | Sab |
20/06/1997 | 1,0769 | 1,0777 |
19/06/1997 | 1,0749 | 1,0757 |
18/06/1997 | 1,0742 | 1,075 |
17/06/1997 | 1,0733 | 1,0741 |
16/06/1997 | 1,0733 | 1,0741 |
15/06/1997 | Dom | Dom |
14/06/1997 | Sab | Sab |
13/06/1997 | 1,0737 | 1,0745 |
12/06/1997 | 1,073 | 1,0738 |
11/06/1997 | 1,0726 | 1,0734 |
10/06/1997 | 1,0721 | 1,0729 |
09/06/1997 | 1,0722 | 1,073 |
08/06/1997 | Dom | Dom |
07/06/1997 | Sab | Sab |
06/06/1997 | 1,072 | 1,0728 |
05/06/1997 | 1,072 | 1,0728 |
04/06/1997 | 1,0718 | 1,0726 |
03/06/1997 | 1,0707 | 1,0715 |
02/06/1997 | 1,0701 | 1,0709 |
01/06/1997 | Dom | Dom |
31/05/1997 | Sab | Sab |
30/05/1997 | 1,0709 | 1,0717 |
29/05/1997 | Fer | Fer |
28/05/1997 | 1,0724 | 1,0732 |
27/05/1997 | 1,072 | 1,0728 |
26/05/1997 | 1,0713 | 1,0721 |
25/05/1997 | Dom | Dom |
24/05/1997 | Sab | Sab |
23/05/1997 | 1,0701 | 1,0709 |
22/05/1997 | 1,069 | 1,0698 |
21/05/1997 | 1,0681 | 1,0689 |
20/05/1997 | 1,0677 | 1,0685 |
19/05/1997 | 1,0672 | 1,068 |
18/05/1997 | Dom | Dom |
17/05/1997 | Sab | Sab |
16/05/1997 | 1,0669 | 1,0677 |
15/05/1997 | 1,067 | 1,0678 |
14/05/1997 | 1,0675 | 1,0683 |
13/05/1997 | 1,0672 | 1,068 |
12/05/1997 | 1,0665 | 1,0673 |
11/05/1997 | Dom | Dom |
10/05/1997 | Sab | Sab |
09/05/1997 | 1,0652 | 1,066 |
08/05/1997 | 1,0643 | 1,0651 |
07/05/1997 | 1,0645 | 1,0653 |
06/05/1997 | 1,0642 | 1,065 |
05/05/1997 | 1,0639 | 1,0647 |
04/05/1997 | Dom | Dom |
03/05/1997 | Sab | Sab |
02/05/1997 | 1,0635 | 1,0643 |
01/05/1997 | Fer | Fer |
30/04/1997 | 1,063 | 1,0638 |
29/04/1997 | 1,0625 | 1,0633 |
28/04/1997 | 1,0624 | 1,0632 |
27/04/1997 | Dom | Dom |
26/04/1997 | Sab | Sab |
25/04/1997 | 1,0624 | 1,0632 |
24/04/1997 | 1,0623 | 1,0631 |
23/04/1997 | 1,0625 | 1,0633 |
22/04/1997 | 1,0621 | 1,0629 |
21/04/1997 | Fer | Fer |
20/04/1997 | Dom | Dom |
19/04/1997 | Sab | Sab |
18/04/1997 | 1,061 | 1,0618 |
17/04/1997 | 1,0605 | 1,0613 |
16/04/1997 | 1,0603 | 1,0611 |
15/04/1997 | 1,0598 | 1,0606 |
14/04/1997 | 1,0592 | 1,06 |
13/04/1997 | Dom | Dom |
12/04/1997 | Sab | Sab |
11/04/1997 | 1,0587 | 1,0595 |
10/04/1997 | 1,0581 | 1,0589 |
09/04/1997 | 1,0582 | 1,059 |
08/04/1997 | 1,058 | 1,0588 |
07/04/1997 | 1,0582 | 1,059 |
06/04/1997 | Dom | Dom |
05/04/1997 | Sab | Sab |
04/04/1997 | 1,0577 | 1,0585 |
03/04/1997 | 1,0576 | 1,0584 |
02/04/1997 | 1,059 | 1,0598 |
01/04/1997 | 1,0586 | 1,0594 |
31/03/1997 | 1,0585 | 1,0593 |
30/03/1997 | Dom | Dom |
29/03/1997 | Sab | Sab |
28/03/1997 | Fer | Fer |
27/03/1997 | Fer | Fer |
26/03/1997 | 1,0601 | 1,0609 |
25/03/1997 | 1,0604 | 1,0612 |
24/03/1997 | 1,0607 | 1,0615 |
23/03/1997 | Dom | Dom |
22/03/1997 | Sab | Sab |
21/03/1997 | 1,0603 | 1,0611 |
20/03/1997 | 1,0594 | 1,0602 |
19/03/1997 | 1,0597 | 1,0605 |
18/03/1997 | 1,0581 | 1,0589 |
17/03/1997 | 1,0574 | 1,0582 |
16/03/1997 | Dom | Dom |
15/03/1997 | Sab | Sab |
14/03/1997 | 1,0546 | 1,0554 |
13/03/1997 | 1,0549 | 1,0557 |
12/03/1997 | 1,0536 | 1,0544 |
11/03/1997 | 1,0531 | 1,0539 |
10/03/1997 | 1,0524 | 1,0532 |
09/03/1997 | Dom | Dom |
08/03/1997 | Sab | Sab |
07/03/1997 | 1,0524 | 1,0532 |
06/03/1997 | 1,0522 | 1,053 |
05/03/1997 | 1,0518 | 1,0526 |
04/03/1997 | 1,0509 | 1,0517 |
03/03/1997 | 1,0507 | 1,0515 |
02/03/1997 | Dom | Dom |
01/03/1997 | Sab | Sab |
28/02/1997 | 1,0507 | 1,0515 |
27/02/1997 | 1,0507 | 1,0515 |
26/02/1997 | 1,0509 | 1,0517 |
25/02/1997 | 1,0503 | 1,0511 |
24/02/1997 | 1,0499 | 1,0507 |
23/02/1997 | Dom | Dom |
22/02/1997 | Sab | Sab |
21/02/1997 | 1,05 | 1,0508 |
20/02/1997 | 1,0497 | 1,0505 |
19/02/1997 | 1,0496 | 1,0504 |
18/02/1997 | 1,0487 | 1,0495 |
17/02/1997 | 1,0483 | 1,0491 |
16/02/1997 | Dom | Dom |
15/02/1997 | Sab | Sab |
14/02/1997 | 1,0487 | 1,0495 |
13/02/1997 | 1,0479 | 1,0487 |
12/02/1997 | 1,0468 | 1,0476 |
11/02/1997 | Fer | Fer |
10/02/1997 | Fer | Fer |
09/02/1997 | Dom | Dom |
08/02/1997 | Sab | Sab |
07/02/1997 | 1,0472 | 1,048 |
06/02/1997 | 1,0464 | 1,0472 |
05/02/1997 | 1,0462 | 1,047 |
04/02/1997 | 1,0455 | 1,0463 |
03/02/1997 | 1,0449 | 1,0457 |
02/02/1997 | Dom | Dom |
01/02/1997 | Sab | Sab |
31/01/1997 | 1,0453 | 1,0461 |
30/01/1997 | 1,0449 | 1,0457 |
29/01/1997 | 1,0448 | 1,0456 |
28/01/1997 | 1,0441 | 1,0449 |
27/01/1997 | 1,0433 | 1,0441 |
26/01/1997 | Dom | Dom |
25/01/1997 | Sab | Sab |
24/01/1997 | 1,0433 | 1,0441 |
23/01/1997 | 1,043 | 1,0438 |
22/01/1997 | 1,0428 | 1,0436 |
21/01/1997 | 1,0427 | 1,0435 |
20/01/1997 | 1,0424 | 1,0432 |
19/01/1997 | Dom | Dom |
18/01/1997 | Sab | Sab |
17/01/1997 | 1,0431 | 1,0439 |
16/01/1997 | 1,0428 | 1,0436 |
15/01/1997 | 1,0418 | 1,0426 |
14/01/1997 | 1,0414 | 1,0422 |
13/01/1997 | 1,0412 | 1,042 |
12/01/1997 | Dom | Dom |
11/01/1997 | Sab | Sab |
10/01/1997 | 1,0406 | 1,0414 |
09/01/1997 | 1,0407 | 1,0415 |
08/01/1997 | 1,0402 | 1,041 |
07/01/1997 | 1,0397 | 1,0405 |
06/01/1997 | 1,0397 | 1,0405 |
05/01/1997 | Dom | Dom |
04/01/1997 | Sab | Sab |
03/01/1997 | 1,039 | 1,0398 |
02/01/1997 | 1,0387 | 1,0395 |
01/01/1997 | Fer | Fer |
31/12/1996 | 1,0386 | 1,0394 |
30/12/1996 | 1,0386 | 1,0394 |
29/12/1996 | Dom | Dom |
28/12/1996 | Sab | Sab |
27/12/1996 | 1,0392 | 1,04 |
26/12/1996 | 1,0381 | 1,0389 |
25/12/1996 | Fer | Fer |
24/12/1996 | 1,0382 | 1,039 |
23/12/1996 | 1,038 | 1,0388 |
22/12/1996 | Dom | Dom |
21/12/1996 | Sab | Sab |
20/12/1996 | 1,0379 | 1,0387 |
19/12/1996 | 1,0376 | 1,0384 |
18/12/1996 | 1,0375 | 1,0383 |
17/12/1996 | 1,0399 | 1,0407 |
16/12/1996 | 1,0381 | 1,0389 |
15/12/1996 | Dom | Dom |
14/12/1996 | Sab | Sab |
13/12/1996 | 1,0373 | 1,0381 |
12/12/1996 | 1,0368 | 1,0376 |
11/12/1996 | 1,0361 | 1,0369 |
10/12/1996 | 1,0351 | 1,0359 |
09/12/1996 | 1,0342 | 1,035 |
08/12/1996 | Dom | Dom |
07/12/1996 | Sab | Sab |
06/12/1996 | 1,0343 | 1,0351 |
05/12/1996 | 1,0338 | 1,0346 |
04/12/1996 | 1,033 | 1,0338 |
03/12/1996 | 1,0323 | 1,0331 |
02/12/1996 | 1,0323 | 1,0331 |
01/12/1996 | Dom | Dom |
30/11/1996 | Sab | Sab |
29/11/1996 | 1,0324 | 1,0332 |
28/11/1996 | 1,032 | 1,0328 |
27/11/1996 | 1,0316 | 1,0324 |
26/11/1996 | 1,0312 | 1,032 |
25/11/1996 | 1,0303 | 1,0311 |
24/11/1996 | Dom | Dom |
23/11/1996 | Sab | Sab |
22/11/1996 | 1,0303 | 1,0311 |
21/11/1996 | 1,0303 | 1,0311 |
20/11/1996 | 1,03 | 1,0308 |
19/11/1996 | 1,0295 | 1,0303 |
18/11/1996 | 1,0296 | 1,0304 |
17/11/1996 | Dom | Dom |
16/11/1996 | Sab | Sab |
15/11/1996 | Fer | Fer |
14/11/1996 | 1,0297 | 1,0305 |
13/11/1996 | 1,0301 | 1,0309 |
12/11/1996 | 1,0303 | 1,0311 |
11/11/1996 | 1,0289 | 1,0297 |
10/11/1996 | Dom | Dom |
09/11/1996 | Sab | Sab |
08/11/1996 | 1,0287 | 1,0295 |
07/11/1996 | 1,028 | 1,0288 |
06/11/1996 | 1,0272 | 1,028 |
05/11/1996 | 1,0272 | 1,028 |
04/11/1996 | 1,0272 | 1,028 |
03/11/1996 | Dom | Dom |
02/11/1996 | Sab | Sab |
01/11/1996 | 1,0272 | 1,028 |
31/10/1996 | 1,0268 | 1,0276 |
30/10/1996 | 1,0267 | 1,0275 |
29/10/1996 | 1,0277 | 1,0285 |
28/10/1996 | 1,0271 | 1,0279 |
27/10/1996 | Dom | Dom |
26/10/1996 | Sab | Sab |
25/10/1996 | 1,0264 | 1,0272 |
24/10/1996 | 1,0256 | 1,0264 |
23/10/1996 | 1,0262 | 1,027 |
22/10/1996 | 1,0255 | 1,0263 |
21/10/1996 | 1,0246 | 1,0254 |
20/10/1996 | Dom | Dom |
19/10/1996 | Sab | Sab |
18/10/1996 | 1,0244 | 1,0252 |
17/10/1996 | 1,0242 | 1,025 |
16/10/1996 | 1,0245 | 1,0253 |
15/10/1996 | 1,0243 | 1,0251 |
14/10/1996 | 1,0239 | 1,0247 |
13/10/1996 | Dom | Dom |
12/10/1996 | Sab | Sab |
11/10/1996 | 1,0246 | 1,0254 |
10/10/1996 | 1,0239 | 1,0247 |
09/10/1996 | 1,0225 | 1,0233 |
08/10/1996 | 1,0217 | 1,0225 |
07/10/1996 | 1,0217 | 1,0225 |
06/10/1996 | Dom | Dom |
05/10/1996 | Sab | Sab |
04/10/1996 | 1,0212 | 1,022 |
03/10/1996 | Fer | Fer |
02/10/1996 | 1,0207 | 1,0215 |
01/10/1996 | 1,0207 | 1,0215 |
30/09/1996 | 1,0207 | 1,0215 |
29/09/1996 | Dom | Dom |
28/09/1996 | Sab | Sab |
27/09/1996 | 1,0202 | 1,0202 |
26/09/1996 | 1,0197 | 1,0205 |
25/09/1996 | 1,0197 | 1,0205 |
24/09/1996 | 1,0194 | 1,0202 |
23/09/1996 | 1,0194 | 1,0202 |
22/09/1996 | Dom | Dom |
21/09/1996 | Sab | Sab |
20/09/1996 | 1,0191 | 1,0199 |
19/09/1996 | 1,0188 | 1,0196 |
18/09/1996 | 1,0188 | 1,0196 |
17/09/1996 | 1,0187 | 1,0195 |
16/09/1996 | 1,0184 | 1,0192 |
15/09/1996 | Dom | Dom |
14/09/1996 | Sab | Sab |
13/09/1996 | 1,0192 | 1,02 |
12/09/1996 | 1,0189 | 1,0197 |
11/09/1996 | 1,018 | 1,0188 |
10/09/1996 | 1,0194 | 1,0202 |
09/09/1996 | 1,0182 | 1,019 |
08/09/1996 | Dom | Dom |
07/09/1996 | Sab | Sab |
06/09/1996 | 1,0171 | 1,0179 |
05/09/1996 | 1,0166 | 1,0174 |
04/09/1996 | 1,0164 | 1,0172 |
03/09/1996 | 1,0159 | 1,0167 |
02/09/1996 | 1,0157 | 1,0165 |
01/09/1996 | Dom | Dom |
31/08/1996 | Sab | Sab |
30/08/1996 | 1,0161 | 1,0169 |
29/08/1996 | 1,0159 | 1,0167 |
28/08/1996 | 1,0153 | 1,0161 |
27/08/1996 | 1,0151 | 1,0159 |
26/08/1996 | 1,0147 | 1,0155 |
25/08/1996 | Dom | Dom |
24/08/1996 | Sab | Sab |
23/08/1996 | 1,0145 | 1,0153 |
22/08/1996 | 1,014 | 1,0148 |
21/08/1996 | 1,0139 | 1,0147 |
20/08/1996 | 1,0136 | 1,0144 |
19/08/1996 | 1,0128 | 1,0136 |
18/08/1996 | Dom | Dom |
17/08/1996 | Sab | Sab |
16/08/1996 | 1,0127 | 1,0135 |
15/08/1996 | 1,0122 | 1,013 |
14/08/1996 | 1,0121 | 1,0129 |
13/08/1996 | 1,0118 | 1,0126 |
12/08/1996 | 1,0114 | 1,0122 |
11/08/1996 | Dom | Dom |
10/08/1996 | Sab | Sab |
09/08/1996 | 1,0111 | 1,0119 |
08/08/1996 | 1,0107 | 1,0115 |
07/08/1996 | 1,0108 | 1,0116 |
06/08/1996 | 1,0099 | 1,0107 |
05/08/1996 | 1,0093 | 1,0101 |
04/08/1996 | Dom | Dom |
03/08/1996 | Sab | Sab |
02/08/1996 | 1,0096 | 1,0104 |
01/08/1996 | 1,01 | 1,0108 |
31/07/1996 | 1,0104 | 1,0112 |
30/07/1996 | 1,0099 | 1,0107 |
29/07/1996 | 1,0091 | 1,0099 |
28/07/1996 | Dom | Dom |
27/07/1996 | Sab | Sab |
26/07/1996 | 1,0084 | 1,0092 |
25/07/1996 | 1,0079 | 1,0087 |
24/07/1996 | 1,0078 | 1,0086 |
23/07/1996 | 1,007 | 1,0078 |
22/07/1996 | 1,0069 | 1,0077 |
21/07/1996 | Dom | Dom |
20/07/1996 | Sab | Sab |
19/07/1996 | 1,0067 | 1,0075 |
18/07/1996 | 1,0063 | 1,0071 |
17/07/1996 | 1,0058 | 1,0066 |
16/07/1996 | 1,0057 | 1,0065 |
15/07/1996 | 1,0054 | 1,0062 |
14/07/1996 | Dom | Dom |
13/07/1996 | Sab | Sab |
12/07/1996 | 1,0048 | 1,0056 |
11/07/1996 | 1,0048 | 1,0056 |
10/07/1996 | 1,0049 | 1,0057 |
09/07/1996 | 1,0047 | 1,0055 |
08/07/1996 | 1,0041 | 1,0049 |
07/07/1996 | Dom | Dom |
06/07/1996 | Sab | Sab |
05/07/1996 | 1,004 | 1,0048 |
04/07/1996 | 1,0041 | 1,0049 |
03/07/1996 | 1,0043 | 1,0051 |
02/07/1996 | 1,0044 | 1,0052 |
01/07/1996 | 1,0037 | 1,0045 |
30/06/1996 | Dom | Dom |
29/06/1996 | Sab | Sab |
28/06/1996 | 1,0036 | 1,0044 |
27/06/1996 | 1,0028 | 1,0036 |
26/06/1996 | 1,0031 | 1,0039 |
25/06/1996 | 1,0021 | 1,0029 |
24/06/1996 | 1,0022 | 1,003 |
23/06/1996 | Dom | Dom |
22/06/1996 | Sab | Sab |
21/06/1996 | 1,0022 | 1,003 |
20/06/1996 | 1,0017 | 1,0025 |
19/06/1996 | 1,0012 | 1,002 |
18/06/1996 | 1,0008 | 1,0016 |
17/06/1996 | 1,0008 | 1,0016 |
16/06/1996 | Dom | Dom |
15/06/1996 | Sab | Sab |
14/06/1996 | 1,0007 | 1,0015 |
13/06/1996 | 0,9997 | 1,0005 |
12/06/1996 | 0,9999 | 1,0007 |
11/06/1996 | 0,9988 | 0,9996 |
10/06/1996 | 0,999 | 0,9998 |
09/06/1996 | Dom | Dom |
08/06/1996 | Sab | Sab |
07/06/1996 | 0,9981 | 0,9989 |
06/06/1996 | Fer | Fer |
05/06/1996 | 0,9979 | 0,9987 |
04/06/1996 | 0,9977 | 0,9985 |
03/06/1996 | 0,9978 | 0,9986 |
02/06/1996 | Dom | Dom |
01/06/1996 | Sab | Sab |
31/05/1996 | 0,9976 | 0,9984 |
30/05/1996 | 0,9963 | 0,9971 |
29/05/1996 | 0,9959 | 0,9967 |
28/05/1996 | 0,9957 | 0,9965 |
27/05/1996 | 0,9958 | 0,9966 |
26/05/1996 | Dom | Dom |
25/05/1996 | Sab | Sab |
24/05/1996 | 0,996 | 0,9968 |
23/05/1996 | 0,9954 | 0,9962 |
22/05/1996 | 0,995 | 0,9958 |
21/05/1996 | 0,9948 | 0,9956 |
20/05/1996 | 0,9948 | 0,9956 |
19/05/1996 | Dom | Dom |
18/05/1996 | Sab | Sab |
17/05/1996 | 0,995 | 0,9958 |
16/05/1996 | 0,9957 | 0,9965 |
15/05/1996 | 0,995 | 0,9958 |
14/05/1996 | 0,9952 | 0,996 |
13/05/1996 | 0,9943 | 0,9951 |
12/05/1996 | Dom | Dom |
11/05/1996 | Sab | Sab |
10/05/1996 | 0,9938 | 0,9946 |
09/05/1996 | 0,9931 | 0,9939 |
08/05/1996 | 0,992 | 0,9928 |
07/05/1996 | 0,9919 | 0,9927 |
06/05/1996 | 0,9918 | 0,9926 |
05/05/1996 | Dom | Dom |
04/05/1996 | Sab | Sab |
03/05/1996 | 0,9918 | 0,9926 |
02/05/1996 | 0,9917 | 0,9925 |
01/05/1996 | Fer | Fer |
30/04/1996 | 0,9917 | 0,9925 |
29/04/1996 | 0,9918 | 0,9926 |
28/04/1996 | Dom | Dom |
27/04/1996 | Sab | Sab |
26/04/1996 | 0,9914 | 0,9922 |
25/04/1996 | 0,9909 | 0,9917 |
24/04/1996 | 0,9908 | 0,9916 |
23/04/1996 | 0,9907 | 0,9915 |
22/04/1996 | 0,9908 | 0,9916 |
21/04/1996 | Dom | Dom |
20/04/1996 | Sab | Sab |
19/04/1996 | 0,9907 | 0,9915 |
18/04/1996 | 0,9888 | 0,9896 |
17/04/1996 | 0,9892 | 0,99 |
16/04/1996 | 0,9895 | 0,9903 |
15/04/1996 | 0,9891 | 0,9899 |
14/04/1996 | Dom | Dom |
13/04/1996 | Sab | Sab |
12/04/1996 | 0,9897 | 0,9905 |
11/04/1996 | 0,99 | 0,9908 |
10/04/1996 | 0,9888 | 0,9896 |
09/04/1996 | 0,9878 | 0,9886 |
08/04/1996 | 0,9867 | 0,9875 |
07/04/1996 | Dom | Dom |
06/04/1996 | Sab | Sab |
05/04/1996 | Fer | Fer |
04/04/1996 | Fer | Fer |
03/04/1996 | 0,9866 | 0,9874 |
02/04/1996 | 0,9867 | 0,9875 |
01/04/1996 | 0,9873 | 0,9881 |
31/03/1996 | Dom | Dom |
30/03/1996 | Sab | Sab |
29/03/1996 | 0,9872 | 0,988 |
28/03/1996 | 0,9873 | 0,9881 |
27/03/1996 | 0,9875 | 0,9883 |
26/03/1996 | 0,9873 | 0,9881 |
25/03/1996 | 0,9871 | 0,9879 |
24/03/1996 | Dom | Dom |
23/03/1996 | Sab | Sab |
22/03/1996 | 0,9867 | 0,9875 |
21/03/1996 | 0,9866 | 0,9874 |
20/03/1996 | 0,9875 | 0,9883 |
19/03/1996 | 0,986 | 0,9868 |
18/03/1996 | 0,9858 | 0,9866 |
17/03/1996 | Dom | Dom |
16/03/1996 | Sab | Sab |
15/03/1996 | 0,986 | 0,9868 |
14/03/1996 | 0,9861 | 0,9869 |
13/03/1996 | 0,9846 | 0,9854 |
12/03/1996 | 0,9834 | 0,9842 |
11/03/1996 | 0,9835 | 0,9843 |
10/03/1996 | Dom | Dom |
09/03/1996 | Sab | Sab |
08/03/1996 | 0,9835 | 0,9843 |
07/03/1996 | 0,9837 | 0,9845 |
06/03/1996 | 0,9829 | 0,9837 |
05/03/1996 | 0,9829 | 0,9837 |
04/03/1996 | 0,9829 | 0,9837 |
03/03/1996 | Dom | Dom |
02/03/1996 | Sab | Sab |
01/03/1996 | 0,9832 | 0,984 |
29/02/1996 | 0,9832 | 0,9842 |
28/02/1996 | 0,9828 | 0,9838 |
27/02/1996 | 0,983 | 0,984 |
26/02/1996 | 0,9826 | 0,9836 |
25/02/1996 | Dom | Dom |
24/02/1996 | Sab | Sab |
23/02/1996 | 0,9812 | 0,9822 |
22/02/1996 | 0,9814 | 0,9824 |
21/02/1996 | 0,9813 | 0,9823 |
20/02/1996 | Fer | Fer |
19/02/1996 | Fer | Fer |
18/02/1996 | Dom | Dom |
17/02/1996 | Sab | Sab |
16/02/1996 | 0,9822 | 0,9832 |
15/02/1996 | 0,9824 | 0,9834 |
14/02/1996 | 0,9803 | 0,9813 |
13/02/1996 | 0,9796 | 0,9806 |
12/02/1996 | 0,9777 | 0,9787 |
11/02/1996 | Dom | Dom |
10/02/1996 | Sab | Sab |
09/02/1996 | 0,9778 | 0,9788 |
08/02/1996 | 0,9777 | 0,9787 |
07/02/1996 | 0,9778 | 0,9788 |
06/02/1996 | 0,9776 | 0,9786 |
05/02/1996 | 0,9777 | 0,9787 |
04/02/1996 | Dom | Dom |
03/02/1996 | Sab | Sab |
02/02/1996 | 0,9776 | 0,9786 |
01/02/1996 | 0,9776 | 0,9786 |
31/01/1996 | 0,9776 | 0,9786 |
30/01/1996 | 0,9777 | 0,9787 |
29/01/1996 | 0,9778 | 0,9788 |
28/01/1996 | Dom | Dom |
27/01/1996 | Sab | Sab |
26/01/1996 | 0,9774 | 0,9784 |
25/01/1996 | 0,9758 | 0,9768 |
24/01/1996 | 0,9759 | 0,9769 |
23/01/1996 | 0,9756 | 0,9766 |
22/01/1996 | 0,9736 | 0,9746 |
21/01/1996 | Dom | Dom |
20/01/1996 | Sab | Sab |
19/01/1996 | 0,9722 | 0,9732 |
18/01/1996 | 0,9719 | 0,9729 |
17/01/1996 | 0,9717 | 0,9727 |
16/01/1996 | 0,9716 | 0,9726 |
15/01/1996 | 0,9717 | 0,9727 |
14/01/1996 | Dom | Dom |
13/01/1996 | Sab | Sab |
12/01/1996 | 0,9724 | 0,9734 |
11/01/1996 | 0,972 | 0,973 |
10/01/1996 | 0,9716 | 0,9726 |
09/01/1996 | 0,9716 | 0,9726 |
08/01/1996 | 0,9716 | 0,9726 |
07/01/1996 | Dom | Dom |
06/01/1996 | Sab | Sab |
05/01/1996 | 0,9717 | 0,9717 |
04/01/1996 | 0,9718 | 0,9728 |
03/01/1996 | 0,9717 | 0,9727 |
02/01/1996 | 0,9716 | 0,9726 |
01/01/1996 | Fer | Fer |
31/12/1995 | Dom | Dom |
30/12/1995 | Sab | Sab |
29/12/1995 | 0,9715 | 0,9715 |
28/12/1995 | 0,9716 | 0,9726 |
27/12/1995 | 0,9699 | 0,9709 |
26/12/1995 | 0,9692 | 0,9702 |
25/12/1995 | Fer | Fer |
24/12/1995 | Dom | Dom |
23/12/1995 | Sab | Sab |
22/12/1995 | 0,9692 | 0,9702 |
21/12/1995 | 0,9684 | 0,9694 |
20/12/1995 | 0,9677 | 0,9677 |
19/12/1995 | 0,9666 | 0,9676 |
18/12/1995 | 0,9671 | 0,9681 |
17/12/1995 | Dom | Dom |
16/12/1995 | Sab | Sab |
15/12/1995 | 0,9667 | 0,9677 |
14/12/1995 | 0,9663 | 0,9673 |
13/12/1995 | 0,9661 | 0,9671 |
12/12/1995 | 0,9658 | 0,9668 |
11/12/1995 | 0,9657 | 0,9667 |
10/12/1995 | Dom | Dom |
09/12/1995 | Sab | Sab |
08/12/1995 | 0,9657 | 0,9667 |
07/12/1995 | 0,9656 | 0,9666 |
06/12/1995 | 0,9657 | 0,9667 |
05/12/1995 | 0,9657 | 0,9667 |
04/12/1995 | 0,9656 | 0,9666 |
03/12/1995 | Dom | Dom |
02/12/1995 | Sab | Sab |
01/12/1995 | 0,9656 | 0,9666 |
30/11/1995 | 0,9656 | 0,9666 |
29/11/1995 | 0,9637 | 0,9647 |
28/11/1995 | 0,9638 | 0,9648 |
27/11/1995 | 0,9639 | 0,9649 |
26/11/1995 | Dom | Dom |
25/11/1995 | Sab | Sab |
24/11/1995 | 0,9645 | 0,9655 |
23/11/1995 | 0,9637 | 0,9647 |
22/11/1995 | 0,9638 | 0,9648 |
21/11/1995 | 0,9629 | 0,9639 |
20/11/1995 | 0,9616 | 0,9626 |
19/11/1995 | Dom | Dom |
18/11/1995 | Sab | Sab |
17/11/1995 | 0,9614 | 0,9624 |
16/11/1995 | 0,9618 | 0,9628 |
15/11/1995 | Fer | Fer |
14/11/1995 | 0,9618 | 0,9628 |
13/11/1995 | 0,961 | 0,962 |
12/11/1995 | Dom | Dom |
11/11/1995 | Sab | Sab |
10/11/1995 | 0,9607 | 0,9617 |
09/11/1995 | 0,9607 | 0,9617 |
08/11/1995 | 0,9608 | 0,9618 |
07/11/1995 | 0,9608 | 0,9618 |
06/11/1995 | 0,9613 | 0,9623 |
05/11/1995 | Dom | Dom |
04/11/1995 | Sab | Sab |
03/11/1995 | 0,9617 | 0,9627 |
02/11/1995 | Fer | Fer |
01/11/1995 | 0,962 | 0,963 |
31/10/1995 | 0,9609 | 0,9619 |
30/10/1995 | 0,9607 | 0,9617 |
29/10/1995 | Dom | Dom |
28/10/1995 | Sab | Sab |
27/10/1995 | 0,9612 | 0,9622 |
26/10/1995 | 0,961 | 0,962 |
25/10/1995 | 0,9607 | 0,9617 |
24/10/1995 | 0,9607 | 0,9617 |
23/10/1995 | 0,9605 | 0,9615 |
22/10/1995 | Dom | Dom |
21/10/1995 | Sab | Sab |
20/10/1995 | 0,9603 | 0,9613 |
19/10/1995 | 0,9583 | 0,9593 |
18/10/1995 | 0,958 | 0,959 |
17/10/1995 | 0,9575 | 0,9585 |
16/10/1995 | 0,9575 | 0,9585 |
15/10/1995 | Dom | Dom |
14/10/1995 | Sab | Sab |
13/10/1995 | 0,9575 | 0,9585 |
12/10/1995 | Fer | Fer |
11/10/1995 | 0,9575 | 0,9585 |
10/10/1995 | 0,9575 | 0,9585 |
09/10/1995 | 0,9575 | 0,9585 |
08/10/1995 | Dom | Dom |
07/10/1995 | Sab | Sab |
06/10/1995 | 0,958 | 0,959 |
05/10/1995 | 0,957 | 0,9585 |
04/10/1995 | 0,9575 | 0,9585 |
03/10/1995 | 0,9575 | 0,9585 |
02/10/1995 | 0,9545 | 0,9555 |
01/10/1995 | Dom | Dom |
30/09/1995 | Sab | Sab |
29/09/1995 | 0,952 | 0,954 |
28/09/1995 | 0,954 | 0,956 |
27/09/1995 | 0,954 | 0,956 |
26/09/1995 | 0,953 | 0,955 |
25/09/1995 | 0,952 | 0,954 |
24/09/1995 | Dom | Dom |
23/09/1995 | Sab | Sab |
22/09/1995 | 0,952 | 0,954 |
21/09/1995 | 0,952 | 0,954 |
20/09/1995 | 0,952 | 0,954 |
19/09/1995 | 0,951 | 0,953 |
18/09/1995 | 0,951 | 0,953 |
17/09/1995 | Dom | Dom |
16/09/1995 | Sab | Sab |
15/09/1995 | 0,951 | 0,953 |
14/09/1995 | 0,951 | 0,953 |
13/09/1995 | 0,951 | 0,953 |
12/09/1995 | 0,95 | 0,952 |
11/09/1995 | 0,95 | 0,952 |
10/09/1995 | Dom | Dom |
09/09/1995 | Sab | Sa |
08/09/1995 | 0,949 | 0,951 |
07/09/1995 | Fer | Fer |
06/09/1995 | 0,947 | 0,949 |
05/09/1995 | 0,947 | 0,949 |
04/09/1995 | 0,947 | 0,949 |
03/09/1995 | Dom | Dom |
02/09/1995 | Sab | Sab |
01/09/1995 | 0,949 | 0,951 |
31/08/1995 | 0,949 | 0,951 |
30/08/1995 | 0,949 | 0,951 |
29/08/1995 | 0,949 | 0,951 |
28/08/1995 | 0,947 | 0,949 |
27/08/1995 | Dom | Dom |
26/08/1995 | Sab | Sab |
25/08/1995 | 0,946 | 0,948 |
24/08/1995 | 0,945 | 0,947 |
23/08/1995 | 0,945 | 0,947 |
22/08/1995 | 0,942 | 0,944 |
21/08/1995 | 0,94 | 0,942 |
20/08/1995 | Dom | Dom |
19/08/1995 | Sab | Sab |
18/08/1995 | 0,941 | 0,943 |
17/08/1995 | 0,94 | 0,942 |
16/08/1995 | 0,94 | 0,942 |
15/08/1995 | 0,94 | 0,942 |
14/08/1995 | 0,939 | 0,941 |
13/08/1995 | Dom | Dom |
12/08/1995 | Sab | Sab |
11/08/1995 | 0,935 | 0,937 |
10/08/1995 | 0,934 | 0,936 |
09/08/1995 | 0,934 | 0,936 |
08/08/1995 | 0,934 | 0,936 |
07/08/1995 | 0,934 | 0,936 |
06/08/1995 | Dom | Dom |
05/08/1995 | Sab | Sab |
04/08/1995 | 0,934 | 0,936 |
03/08/1995 | 0,934 | 0,936 |
02/08/1995 | 0,934 | 0,936 |
01/08/1995 | 0,934 | 0,936 |
31/07/1995 | 0,934 | 0,936 |
30/07/1995 | Dom | Dom |
29/07/1995 | Sab | Sab |
28/07/1995 | 0,935 | 0,937 |
27/07/1995 | 0,935 | 0,937 |
26/07/1995 | 0,934 | 0,936 |
25/07/1995 | 0,934 | 0,936 |
24/07/1995 | 0,932 | 0,934 |
23/07/1995 | Dom | Dom |
22/07/1995 | Sab | Sab |
21/07/1995 | 0,932 | 0,934 |
20/07/1995 | 0,927 | 0,929 |
19/07/1995 | 0,927 | 0,929 |
18/07/1995 | 0,927 | 0,929 |
17/07/1995 | 0,926 | 0,928 |
16/07/1995 | Dom | Dom |
15/07/1995 | Sab | Sab |
14/07/1995 | 0,924 | 0,926 |
13/07/1995 | 0,924 | 0,926 |
12/07/1995 | 0,923 | 0,925 |
11/07/1995 | 0,923 | 0,925 |
10/07/1995 | 0,923 | 0,925 |
09/07/1995 | Dom | Dom |
08/07/1995 | Sab | Sab |
07/07/1995 | 0,923 | 0,925 |
06/07/1995 | 0,923 | 0,925 |
05/07/1995 | 0,92 | 0,922 |
04/07/1995 | 0,918 | 0,92 |
03/07/1995 | 0,918 | 0,92 |
02/07/1995 | Dom | Dom |
01/07/1995 | Sab | Sab |
30/06/1995 | 0,9200 | 0,9220 |
29/06/1995 | 0,9180 | 0,9200 |
28/06/1995 | 0,9180 | 0,9200 |
27/06/1995 | 0,9180 | 0,9200 |
26/06/1995 | 0,9170 | 0,9190 |
25/06/1995 | Dom | Dom |
24/06/1995 | Sab | Sab |
23/06/1995 | 0,9180 | 0,9200 |
22/06/1995 | 0,9180 | 0,9200 |
21/06/1995 | 0,9170 | 0,9190 |
20/06/1995 | 0,9120 | 0,9140 |
19/06/1995 | 0,9100 | 0,9120 |
18/06/1995 | Dom | Dom |
17/06/1995 | Sab | Sab |
16/06/1995 | 0,9070 | 0,9090 |
15/06/1995 | Fer | Fer |
14/06/1995 | 0,9050 | 0,9070 |
13/06/1995 | 0,9130 | 0,9150 |
12/06/1995 | 0,9160 | 0,9180 |
11/06/1995 | Dom | Dom |
10/06/1995 | Sab | Sab |
09/06/1995 | 0,9110 | 0,9130 |
08/06/1995 | 0,9100 | 0,9120 |
07/06/1995 | 0,9090 | 0,9110 |
06/06/1995 | 0,9040 | 0,9060 |
05/06/1995 | 0,9030 | 0,9050 |
04/06/1995 | Dom | Dom |
03/06/1995 | Sab | Sab |
02/06/1995 | 0,9030 | 0,9050 |
01/06/1995 | 0,9060 | 0,9080 |
31/05/1995 | 0,9040 | 0,9060 |
30/05/1995 | 0,9040 | 0,9060 |
29/05/1995 | 0,9040 | 0,9060 |
28/05/1995 | Dom | Dom |
27/05/1995 | Sab | Sab |
26/05/1995 | 0,8950 | 0,8970 |
25/05/1995 | 0,8910 | 0,8930 |
24/05/1995 | 0,8880 | 0,8900 |
23/05/1995 | 0,8880 | 0,8900 |
22/05/1995 | 0,8880 | 0,8900 |
21/05/1995 | Dom | Dom |
20/05/1995 | Sab | Sab |
19/05/1995 | 0,8890 | 0,8910 |
18/05/1995 | 0,8880 | 0,8900 |
17/05/1995 | 0,8890 | 0,8910 |
16/05/1995 | 0,8890 | 0,8910 |
15/05/1995 | 0,8890 | 0,8910 |
14/05/1995 | Dom | Dom |
13/05/1995 | Sab | Sab |
12/05/1995 | 0,8950 | 0,8970 |
11/05/1995 | 0,8940 | 0,8960 |
10/05/1995 | 0,8920 | 0,8940 |
09/05/1995 | 0,8950 | 0,8970 |
08/05/1995 | 0,8970 | 0,8990 |
07/05/1995 | Dom | Dom |
06/05/1995 | Sab | Sab |
05/05/1995 | 0,9000 | 0,9020 |
04/05/1995 | 0,9030 | 0,9050 |
03/05/1995 | 0,9040 | 0,9060 |
02/05/1995 | 0,9120 | 0,9140 |
01/05/1995 | Fer | Fer |
30/04/1995 | Dom | Dom |
29/04/1995 | Sab | Sab |
28/04/1995 | 0,9110 | 0,9130 |
27/04/1995 | 0,9170 | 0,9190 |
26/04/1995 | 0,9150 | 0,9170 |
25/04/1995 | 0,9190 | 0,9210 |
24/04/1995 | 0,9110 | 0,9130 |
23/04/1995 | Dom | Dom |
22/04/1995 | Sab | Sab |
21/04/1995 | Fer | Fer |
20/04/1995 | 0,9160 | 0,9180 |
19/04/1995 | 0,9120 | 0,9140 |
18/04/1995 | 0,9030 | 0,9050 |
17/04/1995 | 0,9030 | 0,9050 |
16/04/1995 | Dom | Dom |
15/04/1995 | Sab | Sab |
14/04/1995 | Fer | Fer |
13/04/1995 | Fer | Fer |
12/04/1995 | 0,9060 | 0,9080 |
11/04/1995 | 0,8990 | 0,9010 |
10/04/1995 | 0,8950 | 0,8970 |
09/04/1995 | Dom | Dom |
08/04/1995 | Sab | Sab |
07/04/1995 | 0,8980 | 0,9000 |
06/04/1995 | 0,8920 | 0,8940 |
05/04/1995 | 0,8980 | 0,9000 |
04/04/1995 | 0,8990 | 0,9010 |
03/04/1995 | 0,9000 | 0,9020 |
02/04/1995 | Dom | Dom |
01/04/1995 | Sab | Sab |
31/03/1995 | 0,8940 | 0,8960 |
30/03/1995 | 0,9010 | 0,9030 |
29/03/1995 | 0,9050 | 0,9070 |
28/03/1995 | 0,9090 | 0,9110 |
27/03/1995 | 0,9080 | 0,9100 |
26/03/1995 | Dom | Dom |
25/03/1995 | Sab | Sab |
24/03/1995 | 0,9070 | 0,9090 |
23/03/1995 | 0,9120 | 0,9140 |
22/03/1995 | 0,9000 | 0,9020 |
21/03/1995 | 0,8990 | 0,9010 |
20/03/1995 | 0,9 | 0,9030 |
19/03/1995 | Dom | Dom |
18/03/1995 | Sab | Sab |
17/03/1995 | 0,8880 | 0,8900 |
16/03/1995 | 0,8930 | 0,8950 |
15/03/1995 | 0,8820 | 0,8840 |
14/03/1995 | 0,8800 | 0,8810 |
13/03/1995 | 0,8795 | 0,8805 |
12/03/1995 | Dom | Dom |
11/03/1995 | Sab | Sab |
10/03/1995 | 0,8780 | 0,8800 |
09/03/1995 | 0,8860 | 0,8880 |
08/03/1995 | 0,8840 | 0,8860 |
07/03/1995 | 0,8840 | 0,8860 |
06/03/1995 | 0,8660 | 0,8680 |
05/03/1995 | Dom | Dom |
04/03/1995 | Sab | Sab |
03/03/1995 | 0,8560 | 0,8580 |
02/03/1995 | 0,8510 | 0,8530 |
01/03/1995 | 0,8480 | 0,8500 |
28/02/1995 | Fer | Fer |
27/02/1995 | Fer | Fer |
26/02/1995 | Dom | Dom |
25/02/1995 | Sab | Sab |
24/02/1995 | 0,8495 | 0,8515 |
23/02/1995 | 0,8430 | 0,8450 |
22/02/1995 | 0,8460 | 0,8480 |
21/02/1995 | 0,8410 | 0,8430 |
20/02/1995 | 0,8400 | 0,8420 |
19/02/1995 | Dom | Dom |
18/02/1995 | Sab | Sab |
17/02/1995 | 0,8480 | 0,8500 |
16/02/1995 | 0,8430 | 0,8450 |
15/02/1995 | 0,8350 | 0,8370 |
14/02/1995 | 0,8330 | 0,8350 |
13/02/1995 | 0,8320 | 0,8340 |
12/02/1995 | Dom | Dom |
11/02/1995 | Sab | Sab |
10/02/1995 | 0,8330 | 0,8350 |
09/02/1995 | 0,8320 | 0,8340 |
08/02/1995 | 0,8340 | 0,8360 |
07/02/1995 | 0,8350 | 0,8370 |
06/02/1995 | 0,8360 | 0,8380 |
05/02/1995 | Dom | Dom |
04/02/1995 | Sab | Sab |
03/02/1995 | 0,8380 | 0,8400 |
02/02/1995 | 0,8380 | 0,8400 |
01/02/1995 | 0,8410 | 0,8430 |
31/01/1995 | 0,8400 | 0,8420 |
30/01/1995 | 0,8450 | 0,8470 |
29/01/1995 | Dom | Dom |
28/01/1995 | Sab | Sab |
27/01/1995 | 0,8430 | 0,8450 |
26/01/1995 | 0,8440 | 0,8460 |
25/01/1995 | 0,8510 | 0,8530 |
24/01/1995 | 0,8520 | 0,8540 |
23/01/1995 | 0,8500 | 0,8520 |
22/01/1995 | Dom | Dom |
21/01/1995 | Sab | Sab |
20/01/1995 | 0,8460 | 0,8480 |
19/01/1995 | 0,8460 | 0,8480 |
18/01/1995 | 0,8440 | 0,8460 |
17/01/1995 | 0,8440 | 0,8460 |
16/01/1995 | 0,8480 | 0,8500 |
15/01/1995 | Dom | Dom |
14/01/1995 | Sab | Sab |
13/01/1995 | 0,8450 | 0,8470 |
12/01/1995 | 0,8440 | 0,8460 |
11/01/1995 | 0,8490 | 0,8510 |
10/01/1995 | 0,8460 | 0,8480 |
09/01/1995 | 0,8440 | 0,8460 |
08/01/1995 | Dom | Dom |
07/01/1995 | Sab | Sab |
06/01/1995 | 0,8390 | 0,8410 |
05/01/1995 | 0,8420 | 0,8440 |
04/01/1995 | 0,8440 | 0,8460 |
03/01/1995 | 0,8440 | 0,8460 |
02/01/1995 | 0,8430 | 0,8450 |
01/01/1995 | Fer | Fer |
®2014 | SINDILOJAS DE FARROUPILHA - TODOS OS DIREITOS RESERVADOS
Rua Nataly Valentini, 75, Centro, Farroupilha - RS - CEP 95.170-500 - RS
(54) 3268.1888
Clique no logo abaixo para conversar pelo WhatsApp com o Sindilojas Farroupilha ou envie um email para:
sindilojas@sindilojas.far.br
Sindilojas Farroupilha: compromisso com os empresários
Utilize a renovação/emissão do seu certificado pelo WhatsApp com o Sindilojas de Farroupilha ou envie um email para:
certificadodigital1@sindilojas.far.br
certificadodigital2@sindilojas.far.br
Sindilojas Farroupilha: compromisso com os empresários